Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (06:05-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:24	9295.25	30	O	92.953	92.978	Buy		219,680	3101	LSE
06:05:16	9296.251	4	O	92.963	92.99	Buy		219,650	3100	LSE
06:05:13	9297.0	219	O	92.968	92.993	Buy		219,646	3099	LSE
06:05:08	9295.25	10	O	92.955	92.98	Buy		219,427	3098	LSE
06:05:07	9295.0	308	O	92.95	92.978	Buy		219,417	3097	LSE
06:05:00	92.938	243	AT	92.93	92.938	Buy		219,109	3096	LSE
06:05:00	92.938	86	AT	92.927	92.938	Buy		218,866	3095	LSE
06:04:48	9293.035	107	O	92.895	92.933	Buy		218,780	3094	LSE
06:04:32	9292.751	1	O	92.9	92.922	Buy		218,673	3093	LSE
06:04:23	92.919	77	AT	92.919	92.925	Sell		218,672	3092	LSE
06:04:17	9294.25	3	O	92.915	92.938	Buy		218,595	3091	LSE
06:04:13	9294.501	10	O	92.915	92.94	Buy		218,592	3090	LSE
06:04:08	9294.86	215	O	92.935	92.96	Buy		218,582	3089	LSE
06:03:56	9293.001	5	O	92.892	92.938	Buy		218,367	3088	LSE
06:03:47	9296.226	77	O	92.935	92.968	Buy		218,362	3087	LSE
06:03:46	9295.75	4	O	92.92	92.975	Buy		218,285	3086	LSE
06:03:22	9297.383	1635	O	92.975	93.0	Buy		218,281	3085	LSE
06:03:21	9302.251	8	O	92.975	93.017	Buy		216,646	3084	LSE
06:03:19	9301.001	5	O	92.965	93.005	Buy		216,638	3083	LSE
06:03:18	9302.501	6	O	92.965	93.015	Buy		216,633	3082	LSE
06:03:08	9293.251	2	O	92.942	93.0	Buy		216,627	3081	LSE
06:02:55	9298.75	1	O	92.97	92.995	Buy		216,625	3080	LSE
06:02:49	9301.5	1	O	92.972	93.01	Buy		216,624	3079	LSE
06:02:49	9301.5	8	O	92.953	93.007	Buy		216,623	3078	LSE
06:02:27	92.995	807	AT	92.995	93.03	Sell		216,615	3077	LSE
06:02:27	9299.33	2229	O	92.99	93.03	Buy		215,808	3076	LSE
06:02:26	9300.0	25	O	93.007	93.035	Buy		213,579	3075	LSE
06:02:26	9300.0	50	O	93.013	93.035	Buy		213,554	3074	LSE
06:02:26	9300.0	1	O	93.013	93.04	Buy		213,504	3073	LSE
06:02:26	9300.0	18	O	93.013	93.04	Buy		213,503	3072	LSE
06:02:26	9300.0	4	O	93.013	93.04	Buy		213,485	3071	LSE
06:02:26	9300.0	16	O	93.013	93.04	Buy		213,481	3070	LSE
06:02:26	9300.0	3	O	93.013	93.04	Buy		213,465	3069	LSE
06:02:26	9300.0	34	O	93.013	93.04	Buy		213,462	3068	LSE
06:02:26	9300.0	1	O	93.013	93.04	Buy		213,428	3067	LSE
06:02:26	9300.0	1210	O	93.013	93.04	Buy		213,427	3066	LSE
06:02:26	9300.0	5	O	93.013	93.04	Buy		212,217	3065	LSE
06:02:26	9300.0	70	O	93.013	93.045	Buy		212,212	3064	LSE
06:02:26	9300.0	1	O	93.01	93.045	Buy		212,142	3063	LSE
06:02:26	9300.0	62	O	93.01	93.045	Buy		212,141	3062	LSE
06:02:26	9300.0	55	O	93.01	93.045	Buy		212,079	3061	LSE
06:02:25	9300.0	1	O	93.01	93.047	Buy		212,024	3060	LSE
06:02:25	9300.0	7	O	93.01	93.047	Buy		212,023	3059	LSE
06:02:25	9300.0	4	O	93.01	93.047	Buy		212,016	3058	LSE
06:02:25	9300.0	1	O	93.013	93.047	Buy		212,012	3057	LSE
06:02:25	9300.0	31	O	93.013	93.047	Buy		212,011	3056	LSE
06:02:25	9300.0	40	O	93.007	93.055	Buy		211,980	3055	LSE
06:02:25	9300.0	1	O	93.007	93.055	Buy		211,940	3054	LSE
06:02:25	9300.0	28	O	93.007	93.055	Buy		211,939	3053	LSE
06:02:25	9300.0	2	O	93.007	93.055	Buy		211,911	3052	LSE
06:02:25	9300.0	112	O	93.007	93.055	Buy		211,909	3051	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions