Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (04:20-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:46	9273.001	21	O	92.705	92.757	Buy		153,585	2401	LSE
04:20:31	9271.5	10	O	92.713	92.745	Buy		153,564	2400	LSE
04:20:31	9271.5	7	O	92.713	92.745	Buy		153,554	2399	LSE
04:20:31	9274.001	1	O	92.713	92.745	Buy		153,547	2398	LSE
04:20:26	9272.69	107	O	92.715	92.74	Buy		153,546	2397	LSE
04:20:20	9271.251	2	O	92.713	92.743	Buy		153,439	2396	LSE
04:20:20	9274.251	1	O	92.713	92.743	Buy		153,437	2395	LSE
04:20:02	92.745	92	AT	92.726	92.745	Buy		153,436	2394	LSE
04:19:57	9275.5	1	O	92.725	92.755	Buy		153,344	2393	LSE
04:19:56	9275.5	2	O	92.725	92.755	Buy		153,343	2392	LSE
04:19:50	9273.23	107	O	92.725	92.75	Buy		153,341	2391	LSE
04:19:46	9275.25	1	O	92.725	92.767	Buy		153,234	2390	LSE
04:19:46	9275.25	3	O	92.725	92.767	Buy		153,233	2389	LSE
04:19:45	9275.0	29	O	92.725	92.75	Buy		153,230	2388	LSE
04:19:44	9275.0	4	O	92.725	92.75	Buy		153,201	2387	LSE
04:19:44	9275.0	1	O	92.725	92.75	Buy		153,197	2386	LSE
04:19:44	92.75	120	AT	92.725	92.75	Buy		153,196	2385	LSE
04:19:44	92.733	30	AT	92.725	92.733	Buy		153,076	2384	LSE
04:19:42	9273.25	4	O	92.725	92.733	Buy		153,046	2383	LSE
04:19:35	9271.251	75	O	92.72	92.733	Buy		153,042	2382	LSE
04:19:25	9272.926	25	O	92.722	92.733	Buy		152,967	2381	LSE
04:19:15	9273.63	107	O	92.718	92.733	Buy		152,942	2380	LSE
04:19:15	9273.25	1	O	92.718	92.733	Buy		152,835	2379	LSE
04:19:14	9273.25	7	O	92.72	92.733	Buy		152,834	2378	LSE
04:19:05	9272.0	809	O	92.72	92.748	Buy		152,827	2377	LSE
04:19:05	9272.0	809	O	92.72	92.748	Buy		152,018	2376	LSE
04:19:02	9272.0	269	O	92.72	92.748	Buy		151,209	2375	LSE
04:18:52	9272.25	2	O	92.722	92.748	Buy		150,940	2374	LSE
04:18:40	9273.86	53	O	92.722	92.745	Buy		150,938	2373	LSE
04:18:24	9275.0	10	O	92.725	92.75	Buy		150,885	2372	LSE
04:18:09	92.745	3	AT	92.722	92.745	Buy		150,875	2371	LSE
04:18:07	9272.25	1	O	92.722	92.763	Buy		150,872	2370	LSE
04:18:00	9276.562	108	O	92.722	92.745	Buy		150,871	2369	LSE
04:17:51	92.755	1	AT	92.755	92.757	Sell		150,763	2368	LSE
04:17:50	92.765	2	AT	92.765	92.77	Sell		150,762	2367	LSE
04:17:41	9277.251	1	O	92.765	92.772	Buy		150,760	2366	LSE
04:17:37	9276.123	108	O	92.765	92.775	Buy		150,759	2365	LSE
04:17:35	9277.5	4	O	92.765	92.775	Buy		150,651	2364	LSE
04:17:33	9278.5	1	O	92.765	92.785	Buy		150,647	2363	LSE
04:17:33	9276.5	2	O	92.765	92.785	Buy		150,646	2362	LSE
04:17:12	9275.5	4	O	92.755	92.772	Buy		150,644	2361	LSE
04:17:05	9276.8	8531	O	92.755	92.778	Buy		150,640	2360	LSE
04:16:47	9275.5	140	O	92.755	92.778	Buy		142,109	2359	LSE
04:16:25	9276.25	1	O	92.763	92.782	Buy		141,969	2358	LSE
04:16:18	9277.76	23	O	92.76	92.785	Buy		141,968	2357	LSE
04:15:56	9276.0	809	O	92.76	92.785	Buy		141,945	2356	LSE
04:15:56	9276.0	809	O	92.76	92.785	Buy		141,136	2355	LSE
04:15:56	9276.001	552	O	92.76	92.785	Buy		140,327	2354	LSE
04:15:46	9276.001	1	O	92.755	92.785	Buy		139,775	2353	LSE
04:15:38	9276.5	10	O	92.767	92.795	Buy		139,774	2352	LSE
04:15:22	9279.545	200	O	92.77	92.795	Buy		139,764	2351	LSE

Vanguard S&p500

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions