Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (09:15-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:50	9284.25	31	O	92.847	92.897	Buy		336,255	4401	LSE
09:15:48	9284.25	2	O	92.843	92.873	Buy		336,224	4400	LSE
09:15:45	9286.501	5	O	92.843	92.865	Buy		336,222	4399	LSE
09:15:38	9289.5	1	O	92.843	92.865	Buy		336,217	4398	LSE
09:15:37	9286.0	16	O	92.838	92.877	Buy		336,216	4397	LSE
09:15:32	9286.501	21	O	92.845	92.885	Buy		336,200	4396	LSE
09:15:26	9289.25	1	O	92.845	92.87	Buy		336,179	4395	LSE
09:15:22	9287.75	1	O	92.838	92.865	Buy		336,178	4394	LSE
09:15:22	9283.751	10	O	92.838	92.868	Buy		336,177	4393	LSE
09:15:05	9286.751	1	O	92.847	92.868	Buy		336,167	4392	LSE
09:15:01	9289.0	1	O	92.835	92.89	Buy		336,166	4391	LSE
09:15:01	9284.0	4	O	92.83	92.895	Buy		336,165	4390	LSE
09:14:31	9285.501	2	O	92.855	92.895	Buy		336,161	4389	LSE
09:14:20	9287.5	1	O	92.855	92.873	Buy		336,159	4388	LSE
09:14:18	9288.0	1	O	92.855	92.873	Buy		336,158	4387	LSE
09:14:14	9284.0	1	O	92.847	92.877	Buy		336,157	4386	LSE
09:13:54	9286.0	10	O	92.86	92.885	Buy		336,156	4385	LSE
09:13:44	9291.501	2	O	92.86	92.903	Buy		336,146	4384	LSE
09:13:40	9288.0	6	O	92.86	92.907	Buy		336,144	4383	LSE
09:13:34	9289.0	10	O	92.86	92.89	Buy		336,138	4382	LSE
09:13:33	9288.501	1	O	92.855	92.885	Buy		336,128	4381	LSE
09:13:26	9287.001	3	O	92.87	92.89	Buy		336,127	4380	LSE
09:13:05	9287.5	1	O	92.875	92.903	Buy		336,124	4379	LSE
09:13:04	9290.001	1	O	92.87	92.897	Buy		336,123	4378	LSE
09:12:57	9293.251	2	O	92.875	92.918	Buy		336,122	4377	LSE
09:12:57	9289.067	26	O	92.875	92.895	Buy		336,120	4376	LSE
09:12:48	9292.751	1	O	92.873	92.912	Buy		336,094	4375	LSE
09:12:45	9292.751	47	O	92.838	92.922	Buy		336,093	4374	LSE
09:12:38	9287.75	4	O	92.855	92.873	Buy		336,046	4373	LSE
09:12:37	9286.428	33	O	92.855	92.885	Buy		336,042	4372	LSE
09:12:35	9288.75	1	O	92.855	92.877	Buy		336,009	4371	LSE
09:12:34	9288.251	8	O	92.855	92.88	Buy		336,008	4370	LSE
09:12:19	9285.251	7	O	92.853	92.897	Buy		336,000	4369	LSE
09:12:16	9283.501	1	O	92.84	92.922	Buy		335,993	4368	LSE
09:12:04	9287.106	2	O	92.858	92.88	Buy		335,992	4367	LSE
09:12:03	9285.75	7	O	92.858	92.892	Buy		335,990	4366	LSE
09:11:45	9286.751	1	O	92.828	92.853	Buy		335,983	4365	LSE
09:11:36	9284.5	8	O	92.823	92.845	Buy		335,982	4364	LSE
09:11:30	9283.65	107	O	92.828	92.847	Buy		335,974	4363	LSE
09:11:19	9285.251	1	O	92.828	92.847	Buy		335,867	4362	LSE
09:11:06	9283.58	161	O	92.823	92.847	Buy		335,866	4361	LSE
09:11:00	9285.001	13	O	92.808	92.85	Buy		335,705	4360	LSE
09:10:56	9285.501	11	O	92.835	92.877	Buy		335,692	4359	LSE
09:10:32	9285.001	10	O	92.85	92.91	Buy		335,681	4358	LSE
09:10:26	9287.001	1	O	92.838	92.87	Buy		335,671	4357	LSE
09:10:26	9282.75	98	O	92.838	92.87	Buy		335,670	4356	LSE
09:10:23	9286.25	2	O	92.828	92.873	Buy		335,572	4355	LSE
09:10:22	9287.25	11	O	92.853	92.873	Buy		335,570	4354	LSE
09:10:21	9287.5	10	O	92.853	92.875	Buy		335,559	4353	LSE
09:10:13	9284.25	1	O	92.847	92.875	Buy		335,549	4352	LSE
09:10:12	9284.25	26	O	92.843	92.87	Buy		335,548	4351	LSE

Vanguard S&p500

Uwharrie Capital (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions