Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (03:24-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:29	92.713	219	AT	92.675	92.713	Buy		104,005	2001	LSE
03:24:29	92.713	31	AT	92.675	92.713	Buy		103,786	2000	LSE
03:24:23	9269.25	21	O	92.668	92.692	Buy		103,755	1999	LSE
03:24:21	9269.25	194	O	92.668	92.692	Buy		103,734	1998	LSE
03:24:14	9266.751	3	O	92.668	92.683	Buy		103,540	1997	LSE
03:24:12	9268.75	6	O	92.668	92.688	Buy		103,537	1996	LSE
03:24:08	9268.75	2	O	92.668	92.688	Buy		103,531	1995	LSE
03:24:05	9268.75	15	O	92.668	92.688	Buy		103,529	1994	LSE
03:23:59	9268.32	26	O	92.668	92.688	Buy		103,514	1993	LSE
03:23:45	9267.965	21	O	92.665	92.69	Buy		103,488	1992	LSE
03:23:39	9266.251	1	O	92.662	92.707	Buy		103,467	1991	LSE
03:23:30	9267.19	41	O	92.657	92.705	Buy		103,466	1990	LSE
03:23:24	9266.497	42	O	92.653	92.677	Buy		103,425	1989	LSE
03:23:18	9267.751	4	O	92.653	92.677	Buy		103,383	1988	LSE
03:23:18	9267.751	2	O	92.653	92.677	Buy		103,379	1987	LSE
03:23:17	9267.75	14	O	92.653	92.677	Buy		103,377	1986	LSE
03:23:02	9267.5	3	O	92.65	92.675	Buy		103,363	1985	LSE
03:22:54	9264.751	6	O	92.647	92.698	Buy		103,360	1984	LSE
03:22:48	9266.25	4	O	92.642	92.662	Buy		103,354	1983	LSE
03:22:43	9266.75	4	O	92.642	92.668	Buy		103,350	1982	LSE
03:22:42	9264.25	35	O	92.642	92.668	Buy		103,346	1981	LSE
03:22:34	9264.5	3	O	92.645	92.672	Buy		103,311	1980	LSE
03:22:28	9264.77	1229	O	92.64	92.662	Buy		103,308	1979	LSE
03:22:25	9265.232	1	O	92.642	92.665	Buy		102,079	1978	LSE
03:22:07	9264.5	3	O	92.618	92.645	Buy		102,078	1977	LSE
03:22:04	9263.251	14	O	92.612	92.653	Buy		102,075	1976	LSE
03:21:50	9263.75	7	O	92.638	92.66	Buy		102,061	1975	LSE
03:21:11	9268.001	1	O	92.63	92.67	Buy		102,054	1974	LSE
03:21:09	9265.25	4	O	92.63	92.653	Buy		102,053	1973	LSE
03:21:07	9265.5	1	O	92.635	92.65	Buy		102,049	1972	LSE
03:21:05	9265.25	4	O	92.635	92.653	Buy		102,048	1971	LSE
03:20:40	9266.751	10	O	92.64	92.662	Buy		102,044	1970	LSE
03:20:27	9264.751	39	O	92.642	92.677	Buy		102,034	1969	LSE
03:20:24	9267.255	6	O	92.647	92.675	Buy		101,995	1968	LSE
03:20:09	9268.0	1	O	92.655	92.68	Buy		101,989	1967	LSE
03:20:06	9269.751	1	O	92.655	92.683	Buy		101,988	1966	LSE
03:19:59	9265.25	4	O	92.653	92.675	Buy		101,987	1965	LSE
03:19:46	92.645	330	AT	92.642	92.645	Buy		101,983	1964	LSE
03:19:43	9264.5	1	O	92.638	92.645	Buy		101,653	1963	LSE
03:19:33	9263.75	2	O	92.638	92.645	Buy		101,652	1962	LSE
03:19:33	9264.5	1	O	92.638	92.645	Buy		101,650	1961	LSE
03:19:17	9262.001	273	O	92.62	92.642	Buy		101,649	1960	LSE
03:19:17	9262.001	1	O	92.62	92.642	Buy		101,376	1959	LSE
03:19:14	9264.25	1	O	92.62	92.642	Buy		101,375	1958	LSE
03:19:13	9264.205	7	O	92.62	92.642	Buy		101,374	1957	LSE
03:19:07	92.642	1	AT	92.62	92.642	Buy		101,367	1956	LSE
03:19:07	92.642	1	AT	92.62	92.642	Buy		101,366	1955	LSE
03:19:02	9264.25	1	O	92.62	92.642	Buy		101,365	1954	LSE
03:19:02	9264.25	1	O	92.62	92.642	Buy		101,364	1953	LSE
03:18:59	9264.25	2	O	92.627	92.645	Buy		101,363	1952	LSE
03:18:58	9262.75	3	O	92.627	92.642	Buy		101,361	1951	LSE

Vanguard S&p500

Credit Agricole CIB FCIA...

CA Consumer Finance Caci...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions