Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (03:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:09	9260.0	1	O	92.588	92.6	Buy		95,681	1851	LSE
03:04:08	9260.001	1	O	92.588	92.6	Buy		95,680	1850	LSE
03:03:52	9258.751	10	O	92.588	92.605	Buy		95,679	1849	LSE
03:03:51	9260.47	16	O	92.588	92.605	Buy		95,669	1848	LSE
03:03:49	9261.25	55	O	92.588	92.612	Buy		95,653	1847	LSE
03:03:48	9261.25	497	O	92.59	92.612	Buy		95,598	1846	LSE
03:03:39	9260.582	4	O	92.588	92.612	Buy		95,101	1845	LSE
03:03:31	92.585	621	AT	92.585	92.608	Sell		95,097	1844	LSE
03:03:31	9258.501	3	O	92.585	92.608	Buy		94,476	1843	LSE
03:03:27	9259.558	326	O	92.585	92.608	Buy		94,473	1842	LSE
03:03:04	92.575	621	AT	92.575	92.597	Sell		94,147	1841	LSE
03:03:03	9254.001	1919	O	92.562	92.597	Buy		93,526	1840	LSE
03:03:00	9260.001	1	O	92.575	92.603	Buy		91,607	1839	LSE
03:02:57	9260.001	1	O	92.575	92.6	Buy		91,606	1838	LSE
03:02:57	9257.5	10	O	92.575	92.6	Buy		91,605	1837	LSE
03:02:43	92.567	35	AT	92.567	92.595	Sell		91,595	1836	LSE
03:02:43	92.567	621	AT	92.567	92.595	Sell		91,560	1835	LSE
03:02:42	9256.25	70	O	92.562	92.595	Buy		90,939	1834	LSE
03:02:41	9259.5	1	O	92.562	92.595	Buy		90,869	1833	LSE
03:02:40	9259.5	1	O	92.567	92.595	Buy		90,868	1832	LSE
03:02:37	9259.195	5	O	92.567	92.595	Buy		90,867	1831	LSE
03:02:31	9257.184	657	O	92.567	92.593	Buy		90,862	1830	LSE
03:02:16	9257.75	5	O	92.578	92.605	Buy		90,205	1829	LSE
03:02:07	9260.25	2	O	92.578	92.603	Buy		90,200	1828	LSE
03:02:03	9257.75	14	O	92.578	92.603	Buy		90,198	1827	LSE
03:01:59	9260.501	2	O	92.565	92.603	Buy		90,184	1826	LSE
03:01:58	9260.5	21	O	92.582	92.605	Buy		90,182	1825	LSE
03:01:55	9258.0	136	O	92.58	92.603	Buy		90,161	1824	LSE
03:01:45	9258.0	10	O	92.58	92.605	Buy		90,025	1823	LSE
03:01:35	9260.501	1	O	92.582	92.608	Buy		90,015	1822	LSE
03:01:30	9258.25	553	O	92.582	92.608	Buy		90,014	1821	LSE
03:01:27	9258.25	2	O	92.582	92.608	Buy		89,461	1820	LSE
03:01:23	9259.408	63	O	92.582	92.61	Buy		89,459	1819	LSE
03:01:21	9261.0	2	O	92.582	92.61	Buy		89,396	1818	LSE
03:01:20	9260.28	101	O	92.582	92.61	Buy		89,394	1817	LSE
03:01:20	9258.25	600	O	92.582	92.61	Buy		89,293	1816	LSE
03:01:20	9258.25	600	O	92.582	92.61	Buy		88,693	1815	LSE
03:01:19	92.582	211	AT	92.582	92.61	Sell		88,093	1814	LSE
03:01:19	9258.25	108	O	92.582	92.61	Buy		87,882	1813	LSE
03:01:19	9261.25	1	O	92.582	92.612	Buy		87,774	1812	LSE
03:01:19	9260.5	1	O	92.578	92.605	Buy		87,773	1811	LSE
03:01:10	9258.0	10	O	92.58	92.605	Buy		87,772	1810	LSE
03:01:02	9258.0	44	O	92.58	92.6	Buy		87,762	1809	LSE
03:01:00	9258.0	32	O	92.58	92.612	Buy		87,718	1808	LSE
03:00:59	9258.0	5	O	92.58	92.605	Buy		87,686	1807	LSE
03:00:59	9258.0	108	O	92.58	92.612	Buy		87,681	1806	LSE
03:00:58	9260.501	3	O	92.575	92.605	Buy		87,573	1805	LSE
03:00:57	9258.55	218	O	92.575	92.605	Buy		87,570	1804	LSE
03:00:56	9260.5	2	O	92.575	92.605	Buy		87,352	1803	LSE
03:00:55	9260.5	34	O	92.575	92.605	Buy		87,350	1802	LSE
03:00:36	9260.0	12	O	92.57	92.6	Buy		87,316	1801	LSE

Vanguard S&p500

Invesco S&P SmallCap Qua...

CI Canadian Banks Coverd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions