Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:36	9234.0	1	O	92.285	92.353	Buy		25,083	451	LSE
02:02:36	9232.18	22	O	92.285	92.353	Buy		25,082	450	LSE
02:02:36	9234.0	1	O	92.287	92.323	Buy		25,060	449	LSE
02:02:35	9234.0	1	O	92.287	92.323	Buy		25,059	448	LSE
02:02:35	9228.5	2	O	92.287	92.323	Buy		25,058	447	LSE
02:02:34	9228.5	3	O	92.287	92.323	Buy		25,056	446	LSE
02:02:34	9228.5	2	O	92.287	92.323	Buy		25,053	445	LSE
02:02:34	9234.0	1	O	92.287	92.323	Buy		25,051	444	LSE
02:02:34	9228.5	1	O	92.287	92.323	Buy		25,050	443	LSE
02:02:34	9228.5	1	O	92.287	92.325	Buy		25,049	442	LSE
02:02:33	9234.0	1	O	92.287	92.335	Buy		25,048	441	LSE
02:02:33	9228.5	4	O	92.287	92.34	Buy		25,047	440	LSE
02:02:33	9228.5	10	O	92.287	92.35	Buy		25,043	439	LSE
02:02:32	9234.0	1	O	92.293	92.315	Buy		25,033	438	LSE
02:02:32	9234.0	1	O	92.293	92.315	Buy		25,032	437	LSE
02:02:32	9228.5	1	O	92.293	92.315	Buy		25,031	436	LSE
02:02:31	9228.5	6	O	92.293	92.315	Buy		25,030	435	LSE
02:02:31	9234.0	1	O	92.293	92.315	Buy		25,024	434	LSE
02:02:31	9234.0	1	O	92.293	92.315	Buy		25,023	433	LSE
02:02:31	9228.5	3	O	92.293	92.315	Buy		25,022	432	LSE
02:02:31	9228.5	35	O	92.293	92.315	Buy		25,019	431	LSE
02:02:30	9234.0	1	O	92.293	92.315	Buy		24,984	430	LSE
02:02:30	9228.5	2	O	92.3	92.32	Buy		24,983	429	LSE
02:02:30	9228.5	26	O	92.3	92.32	Buy		24,981	428	LSE
02:02:30	9234.0	1	O	92.3	92.32	Buy		24,955	427	LSE
02:02:30	9234.0	1	O	92.3	92.32	Buy		24,954	426	LSE
02:02:30	9228.5	3	O	92.3	92.32	Buy		24,953	425	LSE
02:02:29	9234.0	1	O	92.3	92.32	Buy		24,950	424	LSE
02:02:29	9228.5	22	O	92.3	92.32	Buy		24,949	423	LSE
02:02:29	9234.0	1	O	92.3	92.32	Buy		24,927	422	LSE
02:02:29	9234.0	1	O	92.3	92.32	Buy		24,926	421	LSE
02:02:29	9228.5	3	O	92.3	92.32	Buy		24,925	420	LSE
02:02:28	9234.0	1	O	92.3	92.32	Buy		24,922	419	LSE
02:02:28	9228.5	4	O	92.3	92.32	Buy		24,921	418	LSE
02:02:28	9234.0	1	O	92.295	92.32	Buy		24,917	417	LSE
02:02:28	9228.5	7	O	92.295	92.32	Buy		24,916	416	LSE
02:02:27	9228.5	3	O	92.295	92.32	Buy		24,909	415	LSE
02:02:27	9228.5	2	O	92.295	92.32	Buy		24,906	414	LSE
02:02:26	9234.0	1	O	92.295	92.32	Buy		24,904	413	LSE
02:02:25	9228.5	1	O	92.295	92.32	Buy		24,903	412	LSE
02:02:25	9228.5	10	O	92.295	92.32	Buy		24,902	411	LSE
02:02:25	9234.0	1	O	92.295	92.32	Buy		24,892	410	LSE
02:02:25	9234.0	1	O	92.295	92.32	Buy		24,891	409	LSE
02:02:24	9228.5	2	O	92.295	92.32	Buy		24,890	408	LSE
02:02:24	9234.0	1	O	92.295	92.32	Buy		24,888	407	LSE
02:02:23	9228.5	1	O	92.293	92.32	Buy		24,887	406	LSE
02:02:23	9228.5	1	O	92.293	92.32	Buy		24,886	405	LSE
02:02:21	9234.0	1	O	92.293	92.32	Buy		24,885	404	LSE
02:02:21	9228.5	4	O	92.293	92.32	Buy		24,884	403	LSE
02:02:21	9228.5	6	O	92.293	92.32	Buy		24,880	402	LSE
02:02:21	9228.5	1	O	92.293	92.32	Buy		24,874	401	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions