Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (02:10-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:21	92.373	4	AT	92.353	92.373	Buy		53,552	1001	LSE
02:10:21	92.373	9	AT	92.353	92.373	Buy		53,548	1000	LSE
02:10:21	92.373	8	AT	92.353	92.373	Buy		53,539	999	LSE
02:10:21	92.373	2	AT	92.353	92.373	Buy		53,531	998	LSE
02:10:21	92.373	1	AT	92.353	92.373	Buy		53,529	997	LSE
02:10:16	9237.25	1	O	92.353	92.373	Buy		53,528	996	LSE
02:10:16	9235.0	800	O	92.353	92.373	Buy		53,527	995	LSE
02:10:16	9235.0	800	O	92.353	92.373	Buy		52,727	994	LSE
02:10:16	92.35	13	AT	92.35	92.373	Sell		51,927	993	LSE
02:10:16	9235.001	56	O	92.35	92.373	Buy		51,914	992	LSE
02:10:16	9237.25	1	O	92.35	92.373	Buy		51,858	991	LSE
02:10:15	92.373	1	AT	92.35	92.373	Buy		51,857	990	LSE
02:10:13	92.373	5	AT	92.35	92.373	Buy		51,856	989	LSE
02:10:13	92.373	2	AT	92.35	92.373	Buy		51,851	988	LSE
02:10:08	9237.25	2	O	92.353	92.373	Buy		51,849	987	LSE
02:10:07	9237.001	1	O	92.34	92.373	Buy		51,847	986	LSE
02:10:07	92.37	9	AT	92.37	92.373	Sell		51,846	985	LSE
02:10:07	92.37	10	AT	92.335	92.37	Buy		51,837	984	LSE
02:10:06	92.37	12	AT	92.35	92.37	Buy		51,827	983	LSE
02:10:02	9232.75	130	O	92.335	92.37	Buy		51,815	982	LSE
02:10:02	9232.75	21	O	92.335	92.37	Buy		51,685	981	LSE
02:09:59	9236.887	545	O	92.358	92.37	Buy		51,664	980	LSE
02:09:56	9237.0	6	O	92.358	92.37	Buy		51,119	979	LSE
02:09:50	9236.96	32	O	92.353	92.37	Buy		51,113	978	LSE
02:09:45	9232.001	1	O	92.34	92.37	Buy		51,081	977	LSE
02:09:45	9237.001	1	O	92.34	92.37	Buy		51,080	976	LSE
02:09:41	9237.0	9	O	92.35	92.37	Buy		51,079	975	LSE
02:09:38	9235.251	49	O	92.35	92.37	Buy		51,070	974	LSE
02:09:36	9237.001	1	O	92.35	92.37	Buy		51,021	973	LSE
02:09:35	9237.0	4	O	92.345	92.37	Buy		51,020	972	LSE
02:09:31	9236.82	43	O	92.345	92.37	Buy		51,016	971	LSE
02:09:14	9237.001	2	O	92.34	92.37	Buy		50,973	970	LSE
02:09:11	9237.0	1	O	92.34	92.37	Buy		50,971	969	LSE
02:09:10	9237.001	55	O	92.34	92.37	Buy		50,970	968	LSE
02:09:07	9237.0	498	O	92.34	92.37	Buy		50,915	967	LSE
02:09:07	9234.0	54	O	92.34	92.37	Buy		50,417	966	LSE
02:09:02	9237.001	1	O	92.34	92.37	Buy		50,363	965	LSE
02:09:01	9236.75	1	O	92.34	92.368	Buy		50,362	964	LSE
02:08:52	92.368	33	AT	92.332	92.368	Buy		50,361	963	LSE
02:08:52	92.368	32	AT	92.332	92.368	Buy		50,328	962	LSE
02:08:47	9236.501	1	O	92.332	92.368	Buy		50,296	961	LSE
02:08:43	9236.75	2	O	92.332	92.368	Buy		50,295	960	LSE
02:08:39	9236.75	1	O	92.332	92.368	Buy		50,293	959	LSE
02:08:38	9232.75	2	O	92.328	92.37	Buy		50,292	958	LSE
02:08:36	9232.251	6	O	92.328	92.368	Buy		50,290	957	LSE
02:08:34	9235.251	1	O	92.31	92.353	Buy		50,284	956	LSE
02:08:33	9235.251	1	O	92.33	92.353	Buy		50,283	955	LSE
02:08:32	92.362	4	AT	92.33	92.362	Buy		50,282	954	LSE
02:08:32	92.362	1	AT	92.33	92.362	Buy		50,278	953	LSE
02:08:32	92.362	4	AT	92.33	92.362	Buy		50,277	952	LSE
02:08:31	9236.0	2	O	92.33	92.368	Buy		50,273	951	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions