Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (07:57-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:49	9311.25	1	O	93.112	93.132	Buy		282,804	3801	LSE
07:57:36	9314.5	1	O	93.12	93.145	Buy		282,803	3800	LSE
07:57:34	9314.5	10	O	93.118	93.145	Buy		282,802	3799	LSE
07:57:28	9313.75	1	O	93.118	93.138	Buy		282,792	3798	LSE
07:57:17	9313.251	1	O	93.11	93.132	Buy		282,791	3797	LSE
07:57:11	9313.75	70	O	93.1	93.132	Buy		282,790	3796	LSE
07:57:07	9313.75	1	O	93.118	93.138	Buy		282,720	3795	LSE
07:57:01	9313.75	19	O	93.115	93.142	Buy		282,719	3794	LSE
07:56:56	93.105	771	AT	93.105	93.15	Sell		282,700	3793	LSE
07:56:56	93.105	35	AT	93.105	93.15	Sell		281,929	3792	LSE
07:56:53	9313.0	673	O	93.13	93.15	Buy		281,894	3791	LSE
07:56:53	9313.0	333	O	93.13	93.15	Buy		281,221	3790	LSE
07:56:38	9310.251	215	O	93.103	93.125	Buy		280,888	3789	LSE
07:56:34	9310.001	32	O	93.1	93.123	Buy		280,673	3788	LSE
07:56:33	9310.517	346	O	93.1	93.12	Buy		280,641	3787	LSE
07:56:16	9310.001	2	O	93.1	93.118	Buy		280,295	3786	LSE
07:56:12	9309.999	805	O	93.09	93.11	Buy		280,293	3785	LSE
07:56:09	9310.501	1	O	93.085	93.105	Buy		279,488	3784	LSE
07:56:09	9308.25	71	O	93.073	93.105	Buy		279,487	3783	LSE
07:55:58	9310.001	1	O	93.078	93.108	Buy		279,416	3782	LSE
07:55:34	9308.0	2	O	93.06	93.08	Buy		279,415	3781	LSE
07:55:20	9306.25	53	O	93.062	93.082	Buy		279,413	3780	LSE
07:54:47	9308.0	172	O	93.055	93.08	Buy		279,360	3779	LSE
07:54:11	9304.5	7	O	93.045	93.067	Buy		279,188	3778	LSE
07:53:57	9305.0	2	O	93.03	93.05	Buy		279,181	3777	LSE
07:53:42	9305.251	4	O	93.015	93.06	Buy		279,179	3776	LSE
07:53:36	9304.75	10	O	93.025	93.047	Buy		279,175	3775	LSE
07:53:35	9302.501	1	O	93.025	93.055	Buy		279,165	3774	LSE
07:53:33	9300.751	5	O	93.017	93.047	Buy		279,164	3773	LSE
07:53:29	9303.0	13	O	93.03	93.047	Buy		279,159	3772	LSE
07:53:25	9305.251	204	O	93.03	93.052	Buy		279,146	3771	LSE
07:53:00	9304.251	21	O	93.035	93.06	Buy		278,942	3770	LSE
07:52:53	9305.0	1	O	93.05	93.07	Buy		278,921	3769	LSE
07:52:38	9305.751	4	O	93.05	93.075	Buy		278,920	3768	LSE
07:52:14	9306.0	16	O	93.06	93.082	Buy		278,916	3767	LSE
07:51:43	9309.5	2	O	93.075	93.097	Buy		278,900	3766	LSE
07:51:40	9309.5	8	O	93.075	93.095	Buy		278,898	3765	LSE
07:51:38	9309.5	1	O	93.07	93.095	Buy		278,890	3764	LSE
07:51:37	9309.5	1	O	93.07	93.095	Buy		278,889	3763	LSE
07:51:35	9309.5	5	O	93.06	93.095	Buy		278,888	3762	LSE
07:50:17	9304.001	1	O	93.04	93.067	Buy		278,883	3761	LSE
07:50:09	9304.5	1	O	93.025	93.07	Buy		278,882	3760	LSE
07:50:07	9307.001	2	O	93.045	93.07	Buy		278,881	3759	LSE
07:50:05	9305.35	520	O	93.045	93.07	Buy		278,879	3758	LSE
07:50:01	9304.001	5	O	93.043	93.09	Buy		278,359	3757	LSE
07:49:11	9305.501	2	O	93.06	93.085	Buy		278,354	3756	LSE
07:48:53	9306.75	4	O	93.07	93.093	Buy		278,352	3755	LSE
07:48:37	9306.75	1	O	93.067	93.103	Buy		278,348	3754	LSE
07:48:29	9309.0	10	O	93.06	93.09	Buy		278,347	3753	LSE
07:48:04	9307.5	2	O	93.058	93.075	Buy		278,337	3752	LSE
07:47:54	9305.251	5	O	93.052	93.078	Buy		278,335	3751	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions