Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (07:47-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:54	9305.251	5	O	93.052	93.078	Buy		278,335	3751	LSE
07:47:51	9305.01	68	O	93.022	93.055	Buy		278,330	3750	LSE
07:47:46	9306.5	1	O	93.037	93.058	Buy		278,262	3749	LSE
07:47:40	9305.751	3	O	93.037	93.062	Buy		278,261	3748	LSE
07:47:23	9302.501	28	O	93.025	93.045	Buy		278,258	3747	LSE
07:47:14	9305.251	1	O	93.032	93.08	Buy		278,230	3746	LSE
07:47:11	9305.251	3	O	93.032	93.052	Buy		278,229	3745	LSE
07:47:08	9306.25	5	O	93.04	93.062	Buy		278,226	3744	LSE
07:46:59	9303.986	2	O	93.028	93.047	Buy		278,221	3743	LSE
07:46:50	9304.5	17	O	92.998	93.043	Buy		278,219	3742	LSE
07:46:38	9303.0	2	O	93.007	93.03	Buy		278,202	3741	LSE
07:46:16	9302.75	1	O	93.007	93.028	Buy		278,200	3740	LSE
07:46:14	9300.0	1	O	93.0	93.02	Buy		278,199	3739	LSE
07:46:08	9302.095	161	O	92.998	93.02	Buy		278,198	3738	LSE
07:45:51	9305.501	1	O	92.983	93.05	Buy		278,037	3737	LSE
07:45:50	9300.0	17	O	93.005	93.05	Buy		278,036	3736	LSE
07:45:48	9299.001	10	O	92.993	93.017	Buy		278,019	3735	LSE
07:45:36	9300.517	2	O	92.987	93.01	Buy		278,009	3734	LSE
07:45:30	9299.251	11	O	92.993	93.01	Buy		278,007	3733	LSE
07:45:25	92.972	329	AT	92.968	92.972	Buy		277,996	3732	LSE
07:45:12	9297.02	49	O	92.94	92.972	Buy		277,667	3731	LSE
07:44:40	9297.0	1	O	92.95	92.97	Buy		277,618	3730	LSE
07:44:23	9296.001	10	O	92.96	92.972	Buy		277,617	3729	LSE
07:44:02	9291.0	2	O	92.922	92.955	Buy		277,607	3728	LSE
07:44:01	9296.001	1	O	92.935	92.96	Buy		277,605	3727	LSE
07:43:46	9293.5	10	O	92.935	92.953	Buy		277,604	3726	LSE
07:43:46	9296.001	1	O	92.935	92.953	Buy		277,594	3725	LSE
07:43:32	9294.0	5	O	92.942	92.97	Buy		277,593	3724	LSE
07:43:24	9294.751	9	O	92.95	92.97	Buy		277,588	3723	LSE
07:43:13	9295.25	10	O	92.953	92.97	Buy		277,579	3722	LSE
07:42:46	9295.25	47	O	92.953	92.97	Buy		277,569	3721	LSE
07:42:46	9295.25	2	O	92.953	92.97	Buy		277,522	3720	LSE
07:42:25	9297.25	1	O	92.945	92.972	Buy		277,520	3719	LSE
07:42:25	9297.25	53	O	92.945	92.972	Buy		277,519	3718	LSE
07:41:55	9297.25	21	O	92.968	92.972	Buy		277,466	3717	LSE
07:41:55	9297.25	5	O	92.968	92.972	Buy		277,445	3716	LSE
07:41:55	9296.75	2	O	92.968	92.972	Buy		277,440	3715	LSE
07:41:54	9297.25	2	O	92.968	92.972	Buy		277,438	3714	LSE
07:41:34	9297.25	1	O	92.96	92.972	Buy		277,436	3713	LSE
07:41:20	9297.25	64	O	92.953	92.972	Buy		277,435	3712	LSE
07:41:12	9296.5	2	O	92.965	92.972	Buy		277,371	3711	LSE
07:41:09	9296.8	43	O	92.965	92.972	Buy		277,369	3710	LSE
07:40:52	9297.25	10	O	92.96	92.972	Buy		277,326	3709	LSE
07:40:44	9292.25	1	O	92.945	92.97	Buy		277,316	3708	LSE
07:40:33	9293.5	3	O	92.935	92.955	Buy		277,315	3707	LSE
07:40:23	9292.5	14	O	92.925	92.948	Buy		277,312	3706	LSE
07:40:22	9295.5	3	O	92.925	92.948	Buy		277,298	3705	LSE
07:40:13	9293.5	1	O	92.935	92.96	Buy		277,295	3704	LSE
07:39:10	9294.25	53	O	92.93	92.963	Buy		277,294	3703	LSE
07:39:05	9294.25	3	O	92.945	92.963	Buy		277,241	3702	LSE
07:38:43	9295.75	10	O	92.935	92.957	Buy		277,238	3701	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions