Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (06:02-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:25	9300.0	112	O	93.007	93.055	Buy		211,909	3051	LSE
06:02:25	9300.0	3	O	93.007	93.055	Buy		211,797	3050	LSE
06:02:25	9300.0	6	O	93.007	93.055	Buy		211,794	3049	LSE
06:02:24	93.0	31	AT	92.965	93.0	Buy		211,788	3048	LSE
06:02:16	9298.25	6	O	92.985	93.0	Buy		211,757	3047	LSE
06:02:10	9297.25	11	O	92.978	93.0	Buy		211,751	3046	LSE
06:02:08	9299.51	140	O	92.96	93.0	Buy		211,740	3045	LSE
06:01:44	9285.501	5	O	92.855	92.88	Buy		211,600	3044	LSE
06:01:26	9291.251	3	O	92.882	92.912	Buy		211,595	3043	LSE
06:01:02	9297.501	10	O	92.945	92.978	Buy		211,592	3042	LSE
06:00:55	92.963	3	AT	92.963	92.965	Sell		211,582	3041	LSE
06:00:46	9299.501	3	O	92.94	92.995	Buy		211,579	3040	LSE
06:00:44	92.93	329	AT	92.912	92.93	Buy		211,576	3039	LSE
06:00:43	9293.001	8	O	92.892	92.93	Buy		211,247	3038	LSE
06:00:40	92.915	329	AT	92.91	92.915	Buy		211,239	3037	LSE
06:00:40	92.907	187	AT	92.907	92.915	Sell		210,910	3036	LSE
06:00:40	92.912	621	AT	92.912	92.915	Sell		210,723	3035	LSE
06:00:40	9290.001	291	O	92.912	92.915	Buy		210,102	3034	LSE
06:00:39	9289.0	2	O	92.895	92.915	Buy		209,811	3033	LSE
06:00:39	9288.251	33	O	92.89	92.915	Buy		209,809	3032	LSE
06:00:26	9280.251	70	O	92.817	92.877	Buy		209,776	3031	LSE
06:00:25	9280.251	100	O	92.817	92.877	Buy		209,706	3030	LSE
06:00:25	9280.251	107	O	92.817	92.877	Buy		209,606	3029	LSE
06:00:25	9280.251	30	O	92.812	92.875	Buy		209,499	3028	LSE
06:00:25	9280.251	4	O	92.812	92.875	Buy		209,469	3027	LSE
06:00:25	9280.251	16	O	92.802	92.882	Buy		209,465	3026	LSE
06:00:24	9275.751	10	O	92.763	92.897	Buy		209,449	3025	LSE
06:00:24	9275.751	10	O	92.763	92.897	Buy		209,439	3024	LSE
06:00:20	9264.0	10	O	92.668	92.862	Buy		209,429	3023	LSE
06:00:20	9262.25	69	O	92.632	92.865	Buy		209,419	3022	LSE
06:00:20	9262.25	10	O	92.632	92.865	Buy		209,350	3021	LSE
06:00:09	9276.27	134	O	92.522	92.925	Buy		209,340	3020	LSE
06:00:05	92.767	17228	AT	92.767	93.0	Sell		209,206	3019	LSE
06:00:05	92.685	135	AT	92.52	92.685	Buy		191,978	3018	LSE
05:59:48	9259.7	55	O	92.537	92.683	Buy		191,843	3017	LSE
05:59:30	9258.501	10	O	92.59	92.662	Buy		191,788	3016	LSE
05:59:09	9258.25	3	O	92.582	92.605	Buy		191,778	3015	LSE
05:58:05	9255.251	3	O	92.552	92.573	Buy		191,775	3014	LSE
05:58:01	9256.75	100	O	92.547	92.567	Buy		191,772	3013	LSE
05:58:01	9256.75	100	O	92.547	92.567	Buy		191,672	3012	LSE
05:57:51	9254.251	2	O	92.543	92.565	Buy		191,572	3011	LSE
05:57:38	9253.25	81	O	92.537	92.593	Buy		191,570	3010	LSE
05:57:36	9254.251	2	O	92.543	92.567	Buy		191,489	3009	LSE
05:57:19	9257.001	2	O	92.545	92.57	Buy		191,487	3008	LSE
05:57:17	9257.75	10	O	92.52	92.575	Buy		191,485	3007	LSE
05:56:53	9257.566	22	O	92.555	92.605	Buy		191,475	3006	LSE
05:56:52	9255.751	2	O	92.558	92.58	Buy		191,453	3005	LSE
05:56:43	9255.751	1	O	92.558	92.58	Buy		191,451	3004	LSE
05:56:37	92.552	811	AT	92.552	92.573	Sell		191,450	3003	LSE
05:56:35	9255.751	640	O	92.558	92.578	Buy		190,639	3002	LSE
05:56:34	9258.0	2	O	92.558	92.58	Buy		189,999	3001	LSE

Vanguard S&p500

BNP Paribas Issuance

Nuveen Missouri Quality ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions