Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (04:48-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:51	9278.751	10	O	92.787	92.823	Buy		171,856	2601	LSE
04:48:38	9281.0	3	O	92.787	92.812	Buy		171,846	2600	LSE
04:48:38	9278.751	3	O	92.787	92.812	Buy		171,843	2599	LSE
04:48:27	9278.4	300	O	92.778	92.805	Buy		171,840	2598	LSE
04:48:26	9277.75	1	O	92.778	92.835	Buy		171,540	2597	LSE
04:48:25	9279.771	2	O	92.778	92.8	Buy		171,539	2596	LSE
04:48:10	9277.5	2	O	92.775	92.8	Buy		171,537	2595	LSE
04:47:50	9277.251	40	O	92.772	92.8	Buy		171,535	2594	LSE
04:47:42	9276.001	5	O	92.765	92.8	Buy		171,495	2593	LSE
04:47:35	9278.42	270	O	92.778	92.802	Buy		171,490	2592	LSE
04:47:30	9278.546	17	O	92.78	92.802	Buy		171,220	2591	LSE
04:47:20	9279.75	1	O	92.772	92.797	Buy		171,203	2590	LSE
04:46:56	9278.25	1	O	92.782	92.808	Buy		171,202	2589	LSE
04:46:39	9281.5	2	O	92.79	92.815	Buy		171,201	2588	LSE
04:46:37	9279.001	2	O	92.79	92.817	Buy		171,199	2587	LSE
04:46:34	9279.001	8	O	92.79	92.815	Buy		171,197	2586	LSE
04:46:23	9279.001	56	O	92.795	92.82	Buy		171,189	2585	LSE
04:46:15	9279.605	145	O	92.79	92.817	Buy		171,133	2584	LSE
04:46:11	9279.001	20	O	92.79	92.817	Buy		170,988	2583	LSE
04:45:59	9281.0	1	O	92.782	92.81	Buy		170,968	2582	LSE
04:45:52	9280.251	7	O	92.778	92.802	Buy		170,967	2581	LSE
04:45:45	9280.251	5	O	92.778	92.802	Buy		170,960	2580	LSE
04:45:41	9280.751	2	O	92.765	92.8	Buy		170,955	2579	LSE
04:45:30	9279.001	2	O	92.79	92.825	Buy		170,953	2578	LSE
04:45:21	9278.5	10	O	92.785	92.812	Buy		170,951	2577	LSE
04:45:21	9278.5	10	O	92.785	92.812	Buy		170,941	2576	LSE
04:45:19	9279.78	19	O	92.785	92.81	Buy		170,931	2575	LSE
04:44:57	9284.25	53	O	92.793	92.835	Buy		170,912	2574	LSE
04:44:51	9280.245	970	O	92.787	92.815	Buy		170,859	2573	LSE
04:44:38	9279.75	1	O	92.797	92.843	Buy		169,889	2572	LSE
04:44:15	9281.75	1	O	92.793	92.817	Buy		169,888	2571	LSE
04:44:11	9282.0	2	O	92.795	92.82	Buy		169,887	2570	LSE
04:44:11	9282.251	1	O	92.795	92.823	Buy		169,885	2569	LSE
04:43:55	9280.436	200	O	92.795	92.82	Buy		169,884	2568	LSE
04:43:45	9281.5	4	O	92.787	92.815	Buy		169,684	2567	LSE
04:43:45	9278.751	29	O	92.787	92.815	Buy		169,680	2566	LSE
04:43:40	9278.751	2	O	92.787	92.815	Buy		169,651	2565	LSE
04:43:38	9281.5	15	O	92.787	92.817	Buy		169,649	2564	LSE
04:43:36	9278.751	3	O	92.787	92.835	Buy		169,634	2563	LSE
04:43:36	9281.25	8	O	92.787	92.835	Buy		169,631	2562	LSE
04:43:35	9278.0	10	O	92.787	92.83	Buy		169,623	2561	LSE
04:43:25	9281.0	5	O	92.79	92.812	Buy		169,613	2560	LSE
04:43:10	9279.251	4	O	92.793	92.82	Buy		169,608	2559	LSE
04:43:01	9277.501	21	O	92.78	92.805	Buy		169,604	2558	LSE
04:43:01	9279.75	10	O	92.78	92.808	Buy		169,583	2557	LSE
04:42:46	9279.251	1	O	92.77	92.793	Buy		169,573	2556	LSE
04:42:35	9276.5	1	O	92.765	92.815	Buy		169,572	2555	LSE
04:42:34	9276.5	120	O	92.765	92.79	Buy		169,571	2554	LSE
04:42:31	9276.5	1	O	92.765	92.79	Buy		169,451	2553	LSE
04:42:02	9277.75	19	O	92.75	92.778	Buy		169,450	2552	LSE
04:42:00	9279.001	2	O	92.755	92.78	Buy		169,431	2551	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions