Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (09:35-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:27	9278.0	1	O	92.78	92.8	Buy		345,545	4551	LSE
09:35:27	9278.0	4	O	92.78	92.8	Buy		345,544	4550	LSE
09:35:26	9278.34	1809	O	92.78	92.8	Buy		345,540	4549	LSE
09:35:24	9281.0	1	O	92.763	92.8	Buy		343,731	4548	LSE
09:35:12	9278.25	1	O	92.782	92.815	Buy		343,730	4547	LSE
09:35:09	9281.75	11	O	92.797	92.817	Buy		343,729	4546	LSE
09:35:09	9279.75	1	O	92.797	92.817	Buy		343,718	4545	LSE
09:35:09	9279.5	5	O	92.795	92.817	Buy		343,717	4544	LSE
09:35:07	9279.5	3	O	92.795	92.817	Buy		343,712	4543	LSE
09:34:53	9278.25	1	O	92.782	92.802	Buy		343,709	4542	LSE
09:34:42	9281.25	3	O	92.785	92.808	Buy		343,708	4541	LSE
09:34:42	9281.25	53	O	92.785	92.808	Buy		343,705	4540	LSE
09:34:30	9281.75	47	O	92.795	92.817	Buy		343,652	4539	LSE
09:34:20	9281.384	3	O	92.797	92.817	Buy		343,605	4538	LSE
09:34:18	9279.75	1	O	92.797	92.817	Buy		343,602	4537	LSE
09:34:16	9279.75	9	O	92.797	92.817	Buy		343,601	4536	LSE
09:34:12	9280.27	43	O	92.793	92.817	Buy		343,592	4535	LSE
09:34:08	9279.25	1	O	92.793	92.81	Buy		343,549	4534	LSE
09:34:04	9280.379	8	O	92.787	92.815	Buy		343,548	4533	LSE
09:33:49	9281.5	2	O	92.795	92.815	Buy		343,540	4532	LSE
09:33:41	9278.5	11	O	92.787	92.805	Buy		343,538	4531	LSE
09:33:25	9277.75	4	O	92.778	92.802	Buy		343,527	4530	LSE
09:33:15	9280.0	21	O	92.778	92.815	Buy		343,523	4529	LSE
09:33:00	9280.251	1	O	92.782	92.808	Buy		343,502	4528	LSE
09:32:42	9278.25	1	O	92.782	92.805	Buy		343,501	4527	LSE
09:32:37	9277.501	1	O	92.775	92.797	Buy		343,500	4526	LSE
09:32:34	9277.0	6	O	92.77	92.795	Buy		343,499	4525	LSE
09:32:33	9279.75	4	O	92.767	92.797	Buy		343,493	4524	LSE
09:32:10	9277.0	7	O	92.77	92.79	Buy		343,489	4523	LSE
09:32:05	9278.5	1	O	92.765	92.817	Buy		343,482	4522	LSE
09:31:39	9280.751	1	O	92.785	92.808	Buy		343,481	4521	LSE
09:31:32	9279.75	3	O	92.797	92.823	Buy		343,480	4520	LSE
09:31:08	9276.0	8	O	92.76	92.787	Buy		343,477	4519	LSE
09:31:08	9280.251	1	O	92.76	92.785	Buy		343,469	4518	LSE
09:31:07	9275.5	2	O	92.763	92.79	Buy		343,468	4517	LSE
09:31:06	9275.0	19	O	92.755	92.795	Buy		343,466	4516	LSE
09:31:04	9277.251	1	O	92.772	92.82	Buy		343,447	4515	LSE
09:31:03	9281.0	1	O	92.78	92.808	Buy		343,446	4514	LSE
09:31:03	9281.25	1	O	92.772	92.81	Buy		343,445	4513	LSE
09:30:43	9277.0	3	O	92.77	92.8	Buy		343,444	4512	LSE
09:30:20	9279.25	10	O	92.78	92.812	Buy		343,441	4511	LSE
09:30:16	9283.0	1	O	92.795	92.825	Buy		343,431	4510	LSE
09:30:06	9280.75	3	O	92.755	92.805	Buy		343,430	4509	LSE
09:30:06	9280.75	3	O	92.748	92.808	Buy		343,427	4508	LSE
09:29:18	9277.126	14	O	92.77	92.79	Buy		343,424	4507	LSE
09:28:59	9278.0	1	O	92.755	92.78	Buy		343,410	4506	LSE
09:28:44	9281.25	1	O	92.772	92.808	Buy		343,409	4505	LSE
09:28:44	9277.25	3	O	92.772	92.815	Buy		343,408	4504	LSE
09:28:37	9280.251	1	O	92.782	92.808	Buy		343,405	4503	LSE
09:28:26	9276.98	754	O	92.765	92.785	Buy		343,404	4502	LSE
09:28:20	9278.75	20	O	92.765	92.787	Buy		342,650	4501	LSE

Vanguard S&p500

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions