Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (05:56-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:34	9258.0	2	O	92.558	92.58	Buy		189,999	3001	LSE
05:56:30	9256.617	5	O	92.555	92.608	Buy		189,997	3000	LSE
05:56:26	9258.25	5	O	92.56	92.58	Buy		189,992	2999	LSE
05:56:15	9259.25	4	O	92.57	92.593	Buy		189,987	2998	LSE
05:56:03	9257.5	60	O	92.575	92.597	Buy		189,983	2997	LSE
05:55:55	9256.5	1	O	92.565	92.588	Buy		189,923	2996	LSE
05:55:46	9258.751	1	O	92.57	92.588	Buy		189,922	2995	LSE
05:55:36	9257.75	21	O	92.555	92.578	Buy		189,921	2994	LSE
05:55:35	9256.651	9	O	92.555	92.578	Buy		189,900	2993	LSE
05:55:03	9259.376	5	O	92.56	92.578	Buy		189,891	2992	LSE
05:54:51	92.59	2	AT	92.59	92.593	Sell		189,886	2991	LSE
05:54:26	9259.0	3	O	92.59	92.615	Buy		189,884	2990	LSE
05:53:36	9259.0	5	O	92.59	92.603	Buy		189,881	2989	LSE
05:53:31	9261.14	54	O	92.59	92.605	Buy		189,876	2988	LSE
05:53:28	9260.251	1	O	92.59	92.603	Buy		189,822	2987	LSE
05:53:24	9259.429	21	O	92.59	92.603	Buy		189,821	2986	LSE
05:53:14	9260.365	10	O	92.59	92.608	Buy		189,800	2985	LSE
05:53:13	9259.385	65	O	92.59	92.608	Buy		189,790	2984	LSE
05:53:08	9261.25	2	O	92.593	92.612	Buy		189,725	2983	LSE
05:52:58	9261.0	1	O	92.59	92.61	Buy		189,723	2982	LSE
05:52:38	9257.5	1	O	92.575	92.618	Buy		189,722	2981	LSE
05:52:20	9257.5	3	O	92.575	92.62	Buy		189,721	2980	LSE
05:52:15	9257.251	24	O	92.573	92.593	Buy		189,718	2979	LSE
05:52:07	9259.0	1	O	92.55	92.618	Buy		189,694	2978	LSE
05:51:51	9256.25	10	O	92.565	92.588	Buy		189,693	2977	LSE
05:51:50	9255.0	122	O	92.56	92.58	Buy		189,683	2976	LSE
05:51:50	9257.284	69	O	92.552	92.58	Buy		189,561	2975	LSE
05:51:50	9254.001	21	O	92.547	92.58	Buy		189,492	2974	LSE
05:51:27	9261.501	1	O	92.57	92.603	Buy		189,471	2973	LSE
05:50:59	9256.5	1	O	92.56	92.585	Buy		189,470	2972	LSE
05:50:52	9258.751	54	O	92.56	92.618	Buy		189,469	2971	LSE
05:50:48	9259.25	1	O	92.56	92.588	Buy		189,415	2970	LSE
05:50:24	9258.501	2	O	92.56	92.59	Buy		189,414	2969	LSE
05:50:10	9256.75	2	O	92.567	92.588	Buy		189,412	2968	LSE
05:50:07	9258.751	1	O	92.567	92.588	Buy		189,410	2967	LSE
05:50:00	9259.0	10	O	92.57	92.59	Buy		189,409	2966	LSE
05:49:47	9258.25	2	O	92.582	92.605	Buy		189,399	2965	LSE
05:49:45	9259.55	32	O	92.582	92.605	Buy		189,397	2964	LSE
05:49:38	9258.944	3	O	92.582	92.605	Buy		189,365	2963	LSE
05:49:38	9262.25	2	O	92.582	92.612	Buy		189,362	2962	LSE
05:49:37	9259.75	1	O	92.582	92.632	Buy		189,360	2961	LSE
05:49:34	9258.25	1	O	92.582	92.608	Buy		189,359	2960	LSE
05:49:18	9260.33	53	O	92.58	92.608	Buy		189,358	2959	LSE
05:49:07	9260.75	19	O	92.585	92.61	Buy		189,305	2958	LSE
05:49:02	9261.501	8	O	92.588	92.615	Buy		189,286	2957	LSE
05:48:54	9261.7	107	O	92.6	92.62	Buy		189,278	2956	LSE
05:48:47	9260.375	5	O	92.608	92.627	Buy		189,171	2955	LSE
05:48:34	9260.251	8	O	92.603	92.627	Buy		189,166	2954	LSE
05:48:11	9262.75	1	O	92.605	92.627	Buy		189,158	2953	LSE
05:48:08	9262.37	17	O	92.608	92.627	Buy		189,157	2952	LSE
05:47:55	9260.251	22	O	92.603	92.65	Buy		189,140	2951	LSE

Vanguard S&p500

Compam Fund Global Flexi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions