Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (05:02-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:49	9265.75	3	O	92.657	92.683	Buy		178,419	2701	LSE
05:02:45	9265.5	1	O	92.657	92.677	Buy		178,416	2700	LSE
05:02:41	9265.25	94	O	92.653	92.677	Buy		178,415	2699	LSE
05:02:20	9264.5	52	O	92.645	92.668	Buy		178,321	2698	LSE
05:02:18	9259.75	6	O	92.612	92.69	Buy		178,269	2697	LSE
05:02:18	9259.75	65	O	92.612	92.69	Buy		178,263	2696	LSE
05:02:14	9269.25	36	O	92.65	92.672	Buy		178,198	2695	LSE
05:02:11	9265.001	219	O	92.65	92.675	Buy		178,162	2694	LSE
05:02:01	9265.0	400	O	92.655	92.688	Buy		177,943	2693	LSE
05:02:01	9265.0	400	O	92.655	92.688	Buy		177,543	2692	LSE
05:02:01	92.65	388	AT	92.65	92.685	Sell		177,143	2691	LSE
05:02:01	92.675	2	AT	92.675	92.685	Sell		176,755	2690	LSE
05:02:01	92.675	20	AT	92.675	92.685	Sell		176,753	2689	LSE
05:01:59	9267.5	109	O	92.675	92.688	Buy		176,733	2688	LSE
05:01:52	9267.5	2	O	92.675	92.71	Buy		176,624	2687	LSE
05:01:49	9268.75	10	O	92.675	92.688	Buy		176,622	2686	LSE
05:01:46	9269.751	2	O	92.677	92.698	Buy		176,612	2685	LSE
05:01:37	9269.751	1	O	92.677	92.698	Buy		176,610	2684	LSE
05:01:37	9270.0	4	O	92.677	92.698	Buy		176,609	2683	LSE
05:01:30	9270.75	1	O	92.683	92.707	Buy		176,605	2682	LSE
05:01:25	9267.751	1	O	92.677	92.705	Buy		176,604	2681	LSE
05:01:06	92.707	189	AT	92.683	92.707	Buy		176,603	2680	LSE
05:01:06	9270.52	21	O	92.683	92.707	Buy		176,414	2679	LSE
05:00:57	92.72	100	AT	92.72	92.725	Sell		176,393	2678	LSE
05:00:57	9273.001	2	O	92.72	92.728	Buy		176,293	2677	LSE
05:00:54	92.725	11	AT	92.725	92.73	Sell		176,291	2676	LSE
05:00:46	9273.75	10	O	92.725	92.737	Buy		176,280	2675	LSE
05:00:41	9272.501	237	O	92.725	92.74	Buy		176,270	2674	LSE
05:00:31	9274.251	4	O	92.725	92.743	Buy		176,033	2673	LSE
05:00:27	9272.501	12	O	92.725	92.743	Buy		176,029	2672	LSE
05:00:21	9275.5	4	O	92.725	92.748	Buy		176,017	2671	LSE
05:00:20	9272.501	6	O	92.725	92.737	Buy		176,013	2670	LSE
05:00:20	9272.501	19	O	92.725	92.737	Buy		176,007	2669	LSE
04:59:54	9272.501	3	O	92.725	92.74	Buy		175,988	2668	LSE
04:59:48	9273.604	1	O	92.725	92.76	Buy		175,985	2667	LSE
04:59:48	9272.501	6	O	92.725	92.74	Buy		175,984	2666	LSE
04:59:43	9273.14	75	O	92.725	92.765	Buy		175,978	2665	LSE
04:59:41	9272.501	5	O	92.725	92.737	Buy		175,903	2664	LSE
04:59:37	9273.75	1	O	92.725	92.737	Buy		175,898	2663	LSE
04:59:03	9273.25	3	O	92.733	92.76	Buy		175,897	2662	LSE
04:58:33	9274.251	1	O	92.743	92.77	Buy		175,894	2661	LSE
04:58:26	9277.501	4	O	92.75	92.775	Buy		175,893	2660	LSE
04:58:26	9276.73	32	O	92.75	92.775	Buy		175,889	2659	LSE
04:58:21	9275.0	1	O	92.75	92.772	Buy		175,857	2658	LSE
04:58:06	9278.751	5	O	92.765	92.787	Buy		175,856	2657	LSE
04:57:57	9277.251	2	O	92.755	92.795	Buy		175,851	2656	LSE
04:57:29	9280.251	2	O	92.78	92.802	Buy		175,849	2655	LSE
04:57:27	9278.0	21	O	92.78	92.802	Buy		175,847	2654	LSE
04:57:21	9280.251	1	O	92.78	92.802	Buy		175,826	2653	LSE
04:57:12	9278.55	54	O	92.78	92.802	Buy		175,825	2652	LSE
04:56:46	9280.251	1	O	92.785	92.802	Buy		175,771	2651	LSE

Vanguard S&p500

Kootenay Silver

Credit Agricole CIB Fina...

Eu Sure Bond Tf 0,45% Mg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions