Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:21	9228.5	1	O	92.293	92.32	Buy		24,874	401	LSE
02:02:21	9234.0	1	O	92.293	92.32	Buy		24,873	400	LSE
02:02:20	9234.0	1	O	92.293	92.32	Buy		24,872	399	LSE
02:02:20	9234.0	1	O	92.293	92.32	Buy		24,871	398	LSE
02:02:19	9232.254	90	O	92.293	92.32	Buy		24,870	397	LSE
02:02:19	9234.0	1	O	92.293	92.32	Buy		24,780	396	LSE
02:02:19	9234.0	1	O	92.293	92.32	Buy		24,779	395	LSE
02:02:18	9232.0	38	O	92.293	92.32	Buy		24,778	394	LSE
02:02:18	9234.0	1	O	92.293	92.32	Buy		24,740	393	LSE
02:02:18	9232.44	6	O	92.293	92.32	Buy		24,739	392	LSE
02:02:18	9228.5	4	O	92.293	92.32	Buy		24,733	391	LSE
02:02:18	9228.5	3	O	92.293	92.32	Buy		24,729	390	LSE
02:02:18	9233.751	3	O	92.293	92.32	Buy		24,726	389	LSE
02:02:18	9234.0	1	O	92.293	92.32	Buy		24,723	388	LSE
02:02:17	9228.5	4	O	92.295	92.325	Buy		24,722	387	LSE
02:02:16	9228.5	1	O	92.293	92.325	Buy		24,718	386	LSE
02:02:15	9234.0	2	O	92.293	92.325	Buy		24,717	385	LSE
02:02:14	9228.5	1	O	92.295	92.325	Buy		24,715	384	LSE
02:02:14	9234.0	1	O	92.295	92.325	Buy		24,714	383	LSE
02:02:14	9234.0	1	O	92.295	92.325	Buy		24,713	382	LSE
02:02:13	9234.0	1	O	92.295	92.332	Buy		24,712	381	LSE
02:02:13	9228.5	148	O	92.295	92.343	Buy		24,711	380	LSE
02:02:13	9228.5	3	O	92.295	92.343	Buy		24,563	379	LSE
02:02:13	9228.5	6	O	92.295	92.347	Buy		24,560	378	LSE
02:02:13	9228.5	5	O	92.295	92.347	Buy		24,554	377	LSE
02:02:12	9228.5	2	O	92.295	92.353	Buy		24,549	376	LSE
02:02:12	9234.0	1	O	92.293	92.317	Buy		24,547	375	LSE
02:02:12	9234.0	1	O	92.293	92.317	Buy		24,546	374	LSE
02:02:12	9228.5	1	O	92.293	92.317	Buy		24,545	373	LSE
02:02:11	9234.0	1	O	92.29	92.317	Buy		24,544	372	LSE
02:02:10	9231.695	10	O	92.29	92.317	Buy		24,543	371	LSE
02:02:10	9234.0	1	O	92.29	92.317	Buy		24,533	370	LSE
02:02:09	9234.0	1	O	92.285	92.317	Buy		24,532	369	LSE
02:02:09	9228.5	5	O	92.293	92.317	Buy		24,531	368	LSE
02:02:08	9234.0	1	O	92.293	92.317	Buy		24,526	367	LSE
02:02:08	9234.0	1	O	92.293	92.317	Buy		24,525	366	LSE
02:02:08	9234.0	1	O	92.293	92.317	Buy		24,524	365	LSE
02:02:08	9234.0	1	O	92.29	92.317	Buy		24,523	364	LSE
02:02:07	9228.5	3	O	92.297	92.323	Buy		24,522	363	LSE
02:02:07	9228.5	4	O	92.297	92.323	Buy		24,519	362	LSE
02:02:07	9234.0	1	O	92.297	92.323	Buy		24,515	361	LSE
02:02:07	9234.0	1	O	92.297	92.323	Buy		24,514	360	LSE
02:02:07	9228.5	6	O	92.297	92.323	Buy		24,513	359	LSE
02:02:07	9234.0	1	O	92.297	92.323	Buy		24,507	358	LSE
02:02:07	9231.81	597	O	92.297	92.323	Buy		24,506	357	LSE
02:02:07	9228.5	2	O	92.297	92.323	Buy		23,909	356	LSE
02:02:07	9228.5	3	O	92.297	92.323	Buy		23,907	355	LSE
02:02:05	9234.0	1	O	92.297	92.328	Buy		23,904	354	LSE
02:02:05	9234.0	1	O	92.297	92.328	Buy		23,903	353	LSE
02:02:05	9234.0	1	O	92.297	92.328	Buy		23,902	352	LSE
02:02:04	9234.0	1	O	92.297	92.328	Buy		23,901	351	LSE

Vanguard S&p500

Credit Agricole Financem...

Compam Fund Global Flexi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions