Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:36	9234.0	4	O	92.308	92.36	Buy		14,480	251	LSE
02:01:36	9234.0	2	O	92.308	92.36	Buy		14,476	250	LSE
02:01:36	9228.5	9	O	92.308	92.36	Buy		14,474	249	LSE
02:01:36	9228.5	4	O	92.308	92.36	Buy		14,465	248	LSE
02:01:36	9228.5	7	O	92.308	92.36	Buy		14,461	247	LSE
02:01:35	9234.0	1	O	92.308	92.36	Buy		14,454	246	LSE
02:01:35	9228.5	7	O	92.308	92.36	Buy		14,453	245	LSE
02:01:34	9228.5	3	O	92.315	92.36	Buy		14,446	244	LSE
02:01:34	9234.0	1	O	92.315	92.36	Buy		14,443	243	LSE
02:01:34	9228.5	10	O	92.315	92.36	Buy		14,442	242	LSE
02:01:34	9234.0	1	O	92.297	92.36	Buy		14,432	241	LSE
02:01:34	9234.0	1	O	92.297	92.36	Buy		14,431	240	LSE
02:01:34	9228.5	2	O	92.297	92.36	Buy		14,430	239	LSE
02:01:34	9234.0	20	O	92.297	92.36	Buy		14,428	238	LSE
02:01:34	9234.0	1	O	92.297	92.36	Buy		14,408	237	LSE
02:01:34	9234.0	2	O	92.297	92.36	Buy		14,407	236	LSE
02:01:33	9234.0	1	O	92.297	92.36	Buy		14,405	235	LSE
02:01:33	9234.0	2	O	92.297	92.36	Buy		14,404	234	LSE
02:01:33	9228.5	2	O	92.297	92.36	Buy		14,402	233	LSE
02:01:33	9228.5	1	O	92.297	92.36	Buy		14,400	232	LSE
02:01:33	9234.0	3	O	92.297	92.36	Buy		14,399	231	LSE
02:01:33	9234.0	17	O	92.297	92.36	Buy		14,396	230	LSE
02:01:33	9234.0	1	O	92.297	92.36	Buy		14,379	229	LSE
02:01:33	9234.0	1	O	92.297	92.36	Buy		14,378	228	LSE
02:01:33	9228.5	1	O	92.297	92.36	Buy		14,377	227	LSE
02:01:33	9228.5	1	O	92.297	92.36	Buy		14,376	226	LSE
02:01:33	9234.0	1	O	92.297	92.36	Buy		14,375	225	LSE
02:01:32	9228.5	2	O	92.297	92.36	Buy		14,374	224	LSE
02:01:32	9228.5	1	O	92.297	92.36	Buy		14,372	223	LSE
02:01:32	9228.5	3	O	92.297	92.343	Buy		14,371	222	LSE
02:01:32	9228.5	1	O	92.297	92.343	Buy		14,368	221	LSE
02:01:32	9234.0	4	O	92.297	92.343	Buy		14,367	220	LSE
02:01:32	9228.5	1	O	92.297	92.343	Buy		14,363	219	LSE
02:01:32	9233.3	2	O	92.297	92.343	Buy		14,362	218	LSE
02:01:32	9234.0	1	O	92.297	92.343	Buy		14,360	217	LSE
02:01:32	9234.0	1	O	92.297	92.343	Buy		14,359	216	LSE
02:01:31	9234.0	2	O	92.297	92.343	Buy		14,358	215	LSE
02:01:31	9234.0	1	O	92.297	92.343	Buy		14,356	214	LSE
02:01:31	9234.0	1	O	92.297	92.343	Buy		14,355	213	LSE
02:01:31	9228.5	1	O	92.297	92.343	Buy		14,354	212	LSE
02:01:31	9234.25	1	O	92.305	92.343	Buy		14,353	211	LSE
02:01:31	9228.5	3	O	92.305	92.343	Buy		14,352	210	LSE
02:01:31	9234.0	1	O	92.305	92.343	Buy		14,349	209	LSE
02:01:31	9234.0	1	O	92.305	92.343	Buy		14,348	208	LSE
02:01:31	9234.0	1	O	92.305	92.343	Buy		14,347	207	LSE
02:01:31	9234.0	1	O	92.305	92.343	Buy		14,346	206	LSE
02:01:31	9228.5	1	O	92.305	92.343	Buy		14,345	205	LSE
02:01:31	9228.5	34	O	92.305	92.343	Buy		14,344	204	LSE
02:01:31	9234.0	9	O	92.305	92.343	Buy		14,310	203	LSE
02:01:30	9228.5	1	O	92.305	92.343	Buy		14,301	202	LSE
02:01:30	9234.0	1	O	92.305	92.343	Buy		14,300	201	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions