Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (06:25-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:28	9296.251	3	O	92.922	92.96	Buy		229,884	3251	LSE
06:25:28	9294.25	1	O	92.922	92.96	Buy		229,881	3250	LSE
06:25:25	9294.65	80	O	92.942	92.965	Buy		229,880	3249	LSE
06:25:11	9298.75	1	O	92.957	92.983	Buy		229,800	3248	LSE
06:24:59	9295.5	9	O	92.955	92.972	Buy		229,799	3247	LSE
06:24:49	9296.179	1883	O	92.955	92.972	Buy		229,790	3246	LSE
06:24:49	9297.751	5	O	92.955	92.972	Buy		227,907	3245	LSE
06:24:46	9297.751	3	O	92.955	92.978	Buy		227,902	3244	LSE
06:24:20	9296.75	4	O	92.972	93.015	Buy		227,899	3243	LSE
06:24:14	9297.501	68	O	92.98	93.022	Buy		227,895	3242	LSE
06:24:13	9300.25	10	O	93.002	93.028	Buy		227,827	3241	LSE
06:23:58	9301.25	3	O	92.99	93.015	Buy		227,817	3240	LSE
06:23:53	9295.25	140	O	92.957	93.0	Buy		227,814	3239	LSE
06:23:47	9298.75	1	O	92.963	92.983	Buy		227,674	3238	LSE
06:23:42	9298.25	1	O	92.963	92.983	Buy		227,673	3237	LSE
06:23:38	9295.75	164	O	92.957	92.985	Buy		227,672	3236	LSE
06:23:33	9296.001	2	O	92.94	92.985	Buy		227,508	3235	LSE
06:23:03	9296.7	21	O	92.963	92.987	Buy		227,506	3234	LSE
06:22:32	9293.75	1	O	92.938	92.96	Buy		227,485	3233	LSE
06:22:24	9295.0	5	O	92.95	92.975	Buy		227,484	3232	LSE
06:22:13	92.97	2	AT	92.97	92.972	Sell		227,479	3231	LSE
06:22:12	9298.75	4	O	92.97	92.985	Buy		227,477	3230	LSE
06:22:07	9297.0	10	O	92.97	92.99	Buy		227,473	3229	LSE
06:22:07	9299.001	107	O	92.97	92.99	Buy		227,463	3228	LSE
06:22:01	9296.251	4	O	92.965	92.995	Buy		227,356	3227	LSE
06:21:55	9296.75	623	O	92.963	92.975	Buy		227,352	3226	LSE
06:21:41	9296.75	3	O	92.963	92.968	Buy		226,729	3225	LSE
06:21:13	9295.25	19	O	92.953	92.975	Buy		226,726	3224	LSE
06:21:13	9295.25	1	O	92.953	92.975	Buy		226,707	3223	LSE
06:21:09	9295.64	25	O	92.94	92.965	Buy		226,706	3222	LSE
06:20:51	9294.499	480	O	92.94	92.963	Buy		226,681	3221	LSE
06:20:49	9296.001	4	O	92.94	92.96	Buy		226,201	3220	LSE
06:20:43	9296.001	10	O	92.94	92.96	Buy		226,197	3219	LSE
06:20:43	9296.001	215	O	92.94	92.96	Buy		226,187	3218	LSE
06:20:36	9296.001	2	O	92.938	92.96	Buy		225,972	3217	LSE
06:20:36	9293.251	32	O	92.935	92.965	Buy		225,970	3216	LSE
06:20:27	9294.751	2	O	92.927	92.948	Buy		225,938	3215	LSE
06:20:21	9294.751	1	O	92.927	92.95	Buy		225,936	3214	LSE
06:20:19	9294.361	173	O	92.927	92.995	Buy		225,935	3213	LSE
06:20:08	9300.5	2	O	92.942	92.963	Buy		225,762	3212	LSE
06:20:04	9294.0	1940	O	92.942	92.965	Buy		225,760	3211	LSE
06:19:59	9293.251	1	O	92.933	92.957	Buy		223,820	3210	LSE
06:19:56	92.927	329	AT	92.92	92.927	Buy		223,819	3209	LSE
06:19:52	9289.5	22	O	92.895	92.922	Buy		223,490	3208	LSE
06:19:49	9288.501	1	O	92.89	92.92	Buy		223,468	3207	LSE
06:19:37	9290.25	8	O	92.882	92.903	Buy		223,467	3206	LSE
06:19:37	9288.251	38	O	92.882	92.903	Buy		223,459	3205	LSE
06:19:37	9290.25	2	O	92.882	92.903	Buy		223,421	3204	LSE
06:19:30	9287.25	1	O	92.873	92.9	Buy		223,419	3203	LSE
06:19:28	9289.45	69	O	92.87	92.895	Buy		223,418	3202	LSE
06:19:26	9289.751	107	O	92.855	92.895	Buy		223,349	3201	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions