Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (02:08-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:06	9233.82	1040	O	92.31	92.37	Buy		49,842	901	LSE
02:08:04	92.37	3	AT	92.31	92.37	Buy		48,802	900	LSE
02:08:04	92.37	1	AT	92.31	92.37	Buy		48,799	899	LSE
02:08:04	92.37	4	AT	92.31	92.37	Buy		48,798	898	LSE
02:08:04	92.37	9	AT	92.31	92.37	Buy		48,794	897	LSE
02:08:04	92.37	3	AT	92.31	92.37	Buy		48,785	896	LSE
02:08:04	92.37	4	AT	92.31	92.37	Buy		48,782	895	LSE
02:08:01	9231.0	8	O	92.31	92.373	Buy		48,778	894	LSE
02:07:58	9236.11	27	O	92.31	92.37	Buy		48,770	893	LSE
02:07:53	9237.001	1	O	92.31	92.37	Buy		48,743	892	LSE
02:07:51	9237.001	1	O	92.312	92.37	Buy		48,742	891	LSE
02:07:37	9230.751	27	O	92.308	92.37	Buy		48,741	890	LSE
02:07:37	92.37	24	AT	92.308	92.37	Buy		48,714	889	LSE
02:07:36	92.37	40	AT	92.308	92.37	Buy		48,690	888	LSE
02:07:36	92.37	24	AT	92.308	92.37	Buy		48,650	887	LSE
02:07:36	92.37	6	AT	92.308	92.37	Buy		48,626	886	LSE
02:07:36	92.37	40	AT	92.31	92.37	Buy		48,620	885	LSE
02:07:36	92.37	8	AT	92.308	92.37	Buy		48,580	884	LSE
02:07:36	92.37	2	AT	92.308	92.37	Buy		48,572	883	LSE
02:07:36	92.37	17	AT	92.308	92.37	Buy		48,570	882	LSE
02:07:36	92.37	5	AT	92.308	92.37	Buy		48,553	881	LSE
02:07:35	92.368	49	AT	92.368	92.37	Sell		48,548	880	LSE
02:07:35	92.368	31	AT	92.308	92.368	Buy		48,499	879	LSE
02:07:33	9230.251	67	O	92.302	92.368	Buy		48,468	878	LSE
02:07:29	9236.751	11	O	92.297	92.368	Buy		48,401	877	LSE
02:07:29	9229.75	4	O	92.297	92.368	Buy		48,390	876	LSE
02:07:28	9230.0	10	O	92.295	92.37	Buy		48,386	875	LSE
02:07:27	92.362	84	AT	92.362	92.37	Sell		48,376	874	LSE
02:07:27	92.362	24	AT	92.3	92.362	Buy		48,292	873	LSE
02:07:26	9235.74	26	O	92.295	92.362	Buy		48,268	872	LSE
02:07:17	9229.251	54	O	92.293	92.362	Buy		48,242	871	LSE
02:07:17	9236.25	30	O	92.293	92.362	Buy		48,188	870	LSE
02:07:17	9232.11	834	O	92.293	92.362	Buy		48,158	869	LSE
02:06:51	9227.501	19	O	92.275	92.353	Buy		47,324	868	LSE
02:06:47	9228.0	1	O	92.28	92.353	Buy		47,305	867	LSE
02:06:39	9234.75	1	O	92.28	92.347	Buy		47,304	866	LSE
02:06:39	9234.75	1	O	92.275	92.347	Buy		47,303	865	LSE
02:06:38	9236.0	1	O	92.27	92.358	Buy		47,302	864	LSE
02:06:38	9234.75	1	O	92.27	92.358	Buy		47,301	863	LSE
02:06:37	9234.5	8	O	92.282	92.358	Buy		47,300	862	LSE
02:06:37	9234.75	10	O	92.275	92.358	Buy		47,292	861	LSE
02:06:35	9234.0	1	O	92.287	92.345	Buy		47,282	860	LSE
02:06:34	9234.0	1	O	92.287	92.36	Buy		47,281	859	LSE
02:06:31	9228.751	21	O	92.285	92.345	Buy		47,280	858	LSE
02:06:30	9234.5	2	O	92.285	92.347	Buy		47,259	857	LSE
02:06:30	9234.5	1	O	92.285	92.347	Buy		47,257	856	LSE
02:06:28	9234.75	9	O	92.293	92.347	Buy		47,256	855	LSE
02:06:25	9234.25	1	O	92.287	92.347	Buy		47,247	854	LSE
02:06:24	9234.25	1	O	92.287	92.347	Buy		47,246	853	LSE
02:06:22	9233.25	1	O	92.282	92.36	Buy		47,245	852	LSE
02:06:20	9233.501	1	O	92.295	92.36	Buy		47,244	851	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions