Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:04-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:07	9282.75	1	O	92.828	92.882	Buy		334,184	4301	LSE
09:04:01	9282.75	6	O	92.832	92.868	Buy		334,183	4300	LSE
09:03:53	9283.25	3	O	92.832	92.892	Buy		334,177	4299	LSE
09:03:49	9284.75	1	O	92.825	92.847	Buy		334,174	4298	LSE
09:03:39	9285.001	1	O	92.82	92.847	Buy		334,173	4297	LSE
09:03:37	9288.75	2	O	92.84	92.882	Buy		334,172	4296	LSE
09:03:32	9285.27	44	O	92.843	92.868	Buy		334,170	4295	LSE
09:03:17	9287.5	2	O	92.845	92.875	Buy		334,126	4294	LSE
09:03:17	9285.52	80	O	92.845	92.875	Buy		334,124	4293	LSE
09:03:16	9291.501	1	O	92.845	92.903	Buy		334,044	4292	LSE
09:03:12	9284.5	1	O	92.845	92.87	Buy		334,043	4291	LSE
09:03:12	9284.5	10	O	92.845	92.865	Buy		334,042	4290	LSE
09:03:10	9286.25	2	O	92.832	92.86	Buy		334,032	4289	LSE
09:03:08	9286.0	10	O	92.81	92.86	Buy		334,030	4288	LSE
09:02:46	9284.25	2	O	92.845	92.882	Buy		334,020	4287	LSE
09:02:45	9285.251	107	O	92.853	92.873	Buy		334,018	4286	LSE
09:02:36	9286.55	10	O	92.853	92.875	Buy		333,911	4285	LSE
09:02:30	9287.001	1	O	92.847	92.87	Buy		333,901	4284	LSE
09:02:28	9287.437	53	O	92.843	92.865	Buy		333,900	4283	LSE
09:02:24	9283.501	4	O	92.835	92.89	Buy		333,847	4282	LSE
09:02:09	9287.75	6	O	92.83	92.918	Buy		333,843	4281	LSE
09:02:01	9291.751	8	O	92.87	92.912	Buy		333,837	4280	LSE
09:01:59	9290.001	4	O	92.865	92.892	Buy		333,829	4279	LSE
09:01:57	9289.0	86	O	92.865	92.89	Buy		333,825	4278	LSE
09:01:53	9288.75	1	O	92.865	92.888	Buy		333,739	4277	LSE
09:01:53	9288.75	1	O	92.865	92.888	Buy		333,738	4276	LSE
09:01:39	9289.25	1	O	92.892	92.915	Buy		333,737	4275	LSE
09:01:37	9291.251	6	O	92.892	92.94	Buy		333,736	4274	LSE
09:01:34	9295.378	1	O	92.892	92.915	Buy		333,730	4273	LSE
09:01:29	9291.25	63	O	92.903	92.925	Buy		333,729	4272	LSE
09:01:15	9296.185	3	O	92.935	92.983	Buy		333,666	4271	LSE
09:01:14	9294.817	1	O	92.935	92.965	Buy		333,663	4270	LSE
09:01:03	9297.751	5	O	92.948	92.968	Buy		333,662	4269	LSE
09:00:45	9293.5	64	O	92.935	92.96	Buy		333,657	4268	LSE
09:00:43	9295.75	1	O	92.935	92.957	Buy		333,593	4267	LSE
09:00:42	9293.5	9	O	92.935	92.957	Buy		333,592	4266	LSE
09:00:34	9293.5	4	O	92.94	92.968	Buy		333,583	4265	LSE
09:00:16	9295.75	2	O	92.933	92.955	Buy		333,579	4264	LSE
09:00:03	9298.001	16	O	92.918	92.975	Buy		333,577	4263	LSE
08:59:47	9292.56	537	O	92.925	92.978	Buy		333,561	4262	LSE
08:59:44	9296.5	1	O	92.92	92.95	Buy		333,024	4261	LSE
08:59:30	9291.751	82	O	92.918	92.942	Buy		333,023	4260	LSE
08:59:27	9296.75	1	O	92.912	92.953	Buy		332,941	4259	LSE
08:58:42	9294.25	6	O	92.89	92.935	Buy		332,940	4258	LSE
08:58:31	9292.751	4	O	92.903	92.927	Buy		332,934	4257	LSE
08:58:20	9288.0	5	O	92.885	92.915	Buy		332,930	4256	LSE
08:58:02	9292.2	2	O	92.903	92.93	Buy		332,925	4255	LSE
08:57:59	9292.5	29	O	92.903	92.94	Buy		332,923	4254	LSE
08:57:48	9290.5	1	O	92.907	92.933	Buy		332,894	4253	LSE
08:57:43	9291.0	10	O	92.91	92.935	Buy		332,893	4252	LSE
08:57:36	9291.0	2	O	92.91	92.955	Buy		332,883	4251	LSE

Vanguard S&p500

Credit Agricole SA Londo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions