Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (02:08-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:31	9236.0	2	O	92.33	92.368	Buy		50,273	951	LSE
02:08:31	92.37	17	AT	92.33	92.37	Buy		50,271	950	LSE
02:08:29	9233.0	25	O	92.33	92.37	Buy		50,254	949	LSE
02:08:29	9236.25	1	O	92.33	92.37	Buy		50,229	948	LSE
02:08:28	9235.501	1	O	92.325	92.355	Buy		50,228	947	LSE
02:08:28	9235.501	1	O	92.325	92.355	Buy		50,227	946	LSE
02:08:28	9235.501	1	O	92.325	92.355	Buy		50,226	945	LSE
02:08:28	9235.501	1	O	92.325	92.355	Buy		50,225	944	LSE
02:08:28	9235.501	3	O	92.325	92.355	Buy		50,224	943	LSE
02:08:27	92.355	2	AT	92.325	92.355	Buy		50,221	942	LSE
02:08:26	9232.5	21	O	92.325	92.355	Buy		50,219	941	LSE
02:08:26	92.355	1	AT	92.325	92.355	Buy		50,198	940	LSE
02:08:26	92.355	5	AT	92.325	92.355	Buy		50,197	939	LSE
02:08:26	92.355	14	AT	92.325	92.355	Buy		50,192	938	LSE
02:08:26	92.355	5	AT	92.325	92.355	Buy		50,178	937	LSE
02:08:26	92.355	6	AT	92.325	92.355	Buy		50,173	936	LSE
02:08:25	9235.501	1	O	92.325	92.355	Buy		50,167	935	LSE
02:08:24	92.355	2	AT	92.325	92.355	Buy		50,166	934	LSE
02:08:23	9235.501	17	O	92.325	92.355	Buy		50,164	933	LSE
02:08:21	92.355	4	AT	92.325	92.355	Buy		50,147	932	LSE
02:08:20	9235.5	151	O	92.325	92.355	Buy		50,143	931	LSE
02:08:19	92.355	5	AT	92.325	92.355	Buy		49,992	930	LSE
02:08:15	9235.501	2	O	92.325	92.355	Buy		49,987	929	LSE
02:08:15	9235.501	1	O	92.325	92.355	Buy		49,985	928	LSE
02:08:15	9235.501	1	O	92.317	92.355	Buy		49,984	927	LSE
02:08:15	9235.501	3	O	92.317	92.355	Buy		49,983	926	LSE
02:08:15	9235.501	1	O	92.317	92.355	Buy		49,980	925	LSE
02:08:14	92.355	19	AT	92.317	92.355	Buy		49,979	924	LSE
02:08:14	92.355	9	AT	92.317	92.355	Buy		49,960	923	LSE
02:08:14	92.358	37	AT	92.32	92.358	Buy		49,951	922	LSE
02:08:14	92.358	1	AT	92.32	92.358	Buy		49,914	921	LSE
02:08:14	92.358	6	AT	92.32	92.358	Buy		49,913	920	LSE
02:08:14	92.362	9	AT	92.323	92.362	Buy		49,907	919	LSE
02:08:14	92.362	6	AT	92.323	92.362	Buy		49,898	918	LSE
02:08:11	9237.001	1	O	92.302	92.37	Buy		49,892	917	LSE
02:08:11	9237.001	1	O	92.302	92.37	Buy		49,891	916	LSE
02:08:11	9237.001	1	O	92.29	92.37	Buy		49,890	915	LSE
02:08:11	9237.001	2	O	92.31	92.37	Buy		49,889	914	LSE
02:08:11	9237.001	1	O	92.31	92.37	Buy		49,887	913	LSE
02:08:11	92.37	1	AT	92.312	92.37	Buy		49,886	912	LSE
02:08:11	92.37	2	AT	92.312	92.37	Buy		49,885	911	LSE
02:08:10	92.37	4	AT	92.312	92.37	Buy		49,883	910	LSE
02:08:10	92.37	3	AT	92.312	92.37	Buy		49,879	909	LSE
02:08:09	92.37	3	AT	92.312	92.37	Buy		49,876	908	LSE
02:08:09	92.37	19	AT	92.312	92.37	Buy		49,873	907	LSE
02:08:07	9237.001	1	O	92.312	92.37	Buy		49,854	906	LSE
02:08:07	9237.001	1	O	92.312	92.37	Buy		49,853	905	LSE
02:08:07	9237.001	1	O	92.312	92.37	Buy		49,852	904	LSE
02:08:07	9237.001	1	O	92.312	92.37	Buy		49,851	903	LSE
02:08:07	92.37	8	AT	92.31	92.37	Buy		49,850	902	LSE
02:08:06	9233.82	1040	O	92.31	92.37	Buy		49,842	901	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions