Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (03:12-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:15	9260.001	1	O	92.6	92.62	Buy		98,824	1901	LSE
03:12:14	9260.001	14	O	92.6	92.62	Buy		98,823	1900	LSE
03:12:14	9260.001	1	O	92.6	92.62	Buy		98,809	1899	LSE
03:12:14	9260.001	24	O	92.6	92.63	Buy		98,808	1898	LSE
03:10:51	9263.501	1	O	92.608	92.635	Buy		98,784	1897	LSE
03:10:49	9263.5	4	O	92.612	92.635	Buy		98,783	1896	LSE
03:10:29	9263.0	1	O	92.605	92.63	Buy		98,779	1895	LSE
03:10:25	9263.39	1079	O	92.615	92.635	Buy		98,778	1894	LSE
03:10:24	9261.501	5	O	92.615	92.64	Buy		97,699	1893	LSE
03:10:19	9262.25	1	O	92.6	92.623	Buy		97,694	1892	LSE
03:10:11	9260.001	9	O	92.6	92.623	Buy		97,693	1891	LSE
03:10:08	9261.75	2	O	92.6	92.618	Buy		97,684	1890	LSE
03:10:04	9260.001	50	O	92.6	92.618	Buy		97,682	1889	LSE
03:09:56	9263.0	1	O	92.6	92.63	Buy		97,632	1888	LSE
03:09:55	9263.0	9	O	92.608	92.63	Buy		97,631	1887	LSE
03:09:53	9263.0	15	O	92.608	92.63	Buy		97,622	1886	LSE
03:09:49	9263.251	2	O	92.608	92.63	Buy		97,607	1885	LSE
03:09:42	9262.75	14	O	92.608	92.627	Buy		97,605	1884	LSE
03:09:33	9263.501	1	O	92.61	92.632	Buy		97,591	1883	LSE
03:09:30	9260.75	22	O	92.61	92.638	Buy		97,590	1882	LSE
03:09:30	9263.75	2	O	92.61	92.638	Buy		97,568	1881	LSE
03:09:20	9264.0	8	O	92.615	92.64	Buy		97,566	1880	LSE
03:09:15	9263.59	53	O	92.615	92.64	Buy		97,558	1879	LSE
03:09:04	9261.501	69	O	92.615	92.64	Buy		97,505	1878	LSE
03:08:52	9262.75	2	O	92.6	92.635	Buy		97,436	1877	LSE
03:08:52	9262.75	4	O	92.6	92.64	Buy		97,434	1876	LSE
03:08:51	9262.75	19	O	92.6	92.627	Buy		97,430	1875	LSE
03:08:10	9262.001	1	O	92.603	92.62	Buy		97,411	1874	LSE
03:08:05	9260.251	44	O	92.603	92.627	Buy		97,410	1873	LSE
03:08:05	9260.251	218	O	92.603	92.627	Buy		97,366	1872	LSE
03:07:42	9261.509	980	O	92.608	92.632	Buy		97,148	1871	LSE
03:07:26	9263.25	1	O	92.608	92.632	Buy		96,168	1870	LSE
03:07:10	9258.0	3	O	92.585	92.618	Buy		96,167	1869	LSE
03:07:08	9261.56	21	O	92.597	92.62	Buy		96,164	1868	LSE
03:07:03	9259.75	150	O	92.597	92.62	Buy		96,143	1867	LSE
03:06:58	9261.751	2	O	92.593	92.627	Buy		95,993	1866	LSE
03:06:57	9261.75	12	O	92.593	92.618	Buy		95,991	1865	LSE
03:06:52	9259.25	9	O	92.593	92.618	Buy		95,979	1864	LSE
03:06:42	9259.999	2	O	92.58	92.605	Buy		95,970	1863	LSE
03:06:41	9258.0	6	O	92.58	92.605	Buy		95,968	1862	LSE
03:06:33	9257.75	2	O	92.58	92.6	Buy		95,962	1861	LSE
03:06:06	9257.001	12	O	92.547	92.62	Buy		95,960	1860	LSE
03:06:03	9257.6	15	O	92.57	92.593	Buy		95,948	1859	LSE
03:05:23	9258.501	1	O	92.558	92.585	Buy		95,933	1858	LSE
03:05:22	9258.5	9	O	92.55	92.585	Buy		95,932	1857	LSE
03:04:41	9258.25	10	O	92.555	92.582	Buy		95,923	1856	LSE
03:04:39	9258.751	175	O	92.552	92.588	Buy		95,913	1855	LSE
03:04:39	92.588	2	AT	92.588	92.59	Sell		95,738	1854	LSE
03:04:15	9260.22	2	O	92.588	92.6	Buy		95,736	1853	LSE
03:04:14	9259.58	53	O	92.588	92.6	Buy		95,734	1852	LSE
03:04:09	9260.0	1	O	92.588	92.6	Buy		95,681	1851	LSE

Vanguard S&p500

United Urban Investment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions