Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:39	9232.001	1	O	92.275	92.32	Buy		44,057	751	LSE
02:04:39	92.293	621	AT	92.27	92.293	Buy		44,056	750	LSE
02:04:39	92.29	35	AT	92.27	92.29	Buy		43,435	749	LSE
02:04:37	9230.0	1	O	92.27	92.295	Buy		43,400	748	LSE
02:04:37	92.295	1	AT	92.27	92.295	Buy		43,399	747	LSE
02:04:37	92.27	650	AT	92.27	92.305	Sell		43,398	746	LSE
02:04:37	9229.06	1084	O	92.27	92.305	Buy		42,748	745	LSE
02:04:37	92.27	127	AT	92.27	92.312	Sell		41,664	744	LSE
02:04:37	92.272	36	AT	92.272	92.312	Sell		41,537	743	LSE
02:04:37	9226.5	3	O	92.272	92.312	Buy		41,501	742	LSE
02:04:37	9233.25	1	O	92.272	92.312	Buy		41,498	741	LSE
02:04:36	9228.25	1	O	92.272	92.312	Buy		41,497	740	LSE
02:04:36	9228.25	1	O	92.272	92.312	Buy		41,496	739	LSE
02:04:34	9233.751	2	O	92.27	92.325	Buy		41,495	738	LSE
02:04:32	9228.5	1	O	92.267	92.302	Buy		41,493	737	LSE
02:04:32	9230.25	10	O	92.267	92.302	Buy		41,492	736	LSE
02:04:31	9228.5	1	O	92.267	92.302	Buy		41,482	735	LSE
02:04:31	9228.5	1	O	92.267	92.302	Buy		41,481	734	LSE
02:04:31	9228.5	1	O	92.267	92.302	Buy		41,480	733	LSE
02:04:29	9230.501	1	O	92.267	92.302	Buy		41,479	732	LSE
02:04:28	9234.0	1	O	92.267	92.302	Buy		41,478	731	LSE
02:04:28	9234.0	1	O	92.267	92.302	Buy		41,477	730	LSE
02:04:26	9228.5	10	O	92.265	92.302	Buy		41,476	729	LSE
02:04:24	9230.18	21	O	92.265	92.302	Buy		41,466	728	LSE
02:04:23	9230.0	1	O	92.267	92.302	Buy		41,445	727	LSE
02:04:23	9227.251	384	O	92.267	92.302	Buy		41,444	726	LSE
02:04:23	9232.251	40	O	92.267	92.302	Buy		41,060	725	LSE
02:04:22	9226.001	10	O	92.27	92.302	Buy		41,020	724	LSE
02:04:22	9230.251	1	O	92.267	92.302	Buy		41,010	723	LSE
02:04:21	9230.25	1	O	92.267	92.302	Buy		41,009	722	LSE
02:04:21	9227.251	32	O	92.27	92.302	Buy		41,008	721	LSE
02:04:20	9230.0	1	O	92.27	92.302	Buy		40,976	720	LSE
02:04:20	9230.0	1	O	92.27	92.302	Buy		40,975	719	LSE
02:04:20	9230.0	1	O	92.27	92.308	Buy		40,974	718	LSE
02:04:20	9230.75	2	O	92.27	92.308	Buy		40,973	717	LSE
02:04:19	9228.25	2	O	92.27	92.308	Buy		40,971	716	LSE
02:04:19	9228.95	20	O	92.27	92.308	Buy		40,969	715	LSE
02:04:19	9228.25	554	O	92.27	92.308	Buy		40,949	714	LSE
02:04:19	9230.162	1	O	92.27	92.308	Buy		40,395	713	LSE
02:04:19	9235.001	1	O	92.27	92.308	Buy		40,394	712	LSE
02:04:19	9235.001	1	O	92.267	92.308	Buy		40,393	711	LSE
02:04:18	9235.001	4	O	92.27	92.308	Buy		40,392	710	LSE
02:04:18	9232.251	1	O	92.27	92.308	Buy		40,388	709	LSE
02:04:18	9232.251	1	O	92.27	92.308	Buy		40,387	708	LSE
02:04:18	9232.251	1	O	92.27	92.308	Buy		40,386	707	LSE
02:04:18	9229.001	10	O	92.27	92.308	Buy		40,385	706	LSE
02:04:18	9232.001	1	O	92.267	92.308	Buy		40,375	705	LSE
02:04:17	9232.001	5	O	92.27	92.308	Buy		40,374	704	LSE
02:04:17	9228.751	40	O	92.27	92.308	Buy		40,369	703	LSE
02:04:16	9230.0	48	O	92.27	92.308	Buy		40,329	702	LSE
02:04:15	9230.75	1	O	92.27	92.308	Buy		40,281	701	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions