Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (09:10-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:12	9284.25	26	O	92.843	92.87	Buy		335,548	4351	LSE
09:10:11	9284.25	4	O	92.843	92.892	Buy		335,522	4350	LSE
09:09:56	9286.25	10	O	92.832	92.862	Buy		335,518	4349	LSE
09:09:56	9286.25	10	O	92.832	92.862	Buy		335,508	4348	LSE
09:09:44	9290.75	1	O	92.85	92.895	Buy		335,498	4347	LSE
09:09:30	9285.251	1	O	92.83	92.882	Buy		335,497	4346	LSE
09:09:20	9285.501	5	O	92.83	92.853	Buy		335,496	4345	LSE
09:09:03	9281.75	60	O	92.817	92.843	Buy		335,491	4344	LSE
09:08:43	9282.5	1	O	92.8	92.825	Buy		335,431	4343	LSE
09:08:28	9280.0	10	O	92.77	92.823	Buy		335,430	4342	LSE
09:08:27	9277.0	17	O	92.77	92.79	Buy		335,420	4341	LSE
09:08:13	9282.5	1	O	92.787	92.817	Buy		335,403	4340	LSE
09:08:12	9278.25	1	O	92.787	92.847	Buy		335,402	4339	LSE
09:08:12	9280.751	1	O	92.787	92.847	Buy		335,401	4338	LSE
09:08:12	9278.25	1	O	92.787	92.847	Buy		335,400	4337	LSE
09:07:54	9280.0	52	O	92.802	92.847	Buy		335,399	4336	LSE
09:07:50	9282.001	5	O	92.8	92.82	Buy		335,347	4335	LSE
09:07:47	9283.0	1	O	92.8	92.83	Buy		335,342	4334	LSE
09:07:17	9282.5	8	O	92.802	92.86	Buy		335,341	4333	LSE
09:07:17	9283.0	2	O	92.802	92.843	Buy		335,333	4332	LSE
09:07:15	9282.75	518	O	92.802	92.828	Buy		335,331	4331	LSE
09:07:07	9282.251	2	O	92.823	92.845	Buy		334,813	4330	LSE
09:07:02	9284.75	20	O	92.823	92.847	Buy		334,811	4329	LSE
09:07:02	9284.75	6	O	92.823	92.847	Buy		334,791	4328	LSE
09:06:56	9285.251	1	O	92.823	92.853	Buy		334,785	4327	LSE
09:06:54	9282.251	36	O	92.823	92.847	Buy		334,784	4326	LSE
09:06:49	9281.5	36	O	92.815	92.845	Buy		334,748	4325	LSE
09:06:36	9284.25	91	O	92.823	92.847	Buy		334,712	4324	LSE
09:06:27	9282.251	26	O	92.81	92.847	Buy		334,621	4323	LSE
09:06:25	9285.251	1	O	92.782	92.845	Buy		334,595	4322	LSE
09:06:18	9282.5	19	O	92.825	92.855	Buy		334,594	4321	LSE
09:06:12	9285.75	3	O	92.82	92.845	Buy		334,575	4320	LSE
09:06:12	9282.001	163	O	92.82	92.843	Buy		334,572	4319	LSE
09:06:11	9284.5	3	O	92.82	92.843	Buy		334,409	4318	LSE
09:05:58	9280.251	21	O	92.802	92.83	Buy		334,406	4317	LSE
09:05:57	9280.0	4	O	92.802	92.823	Buy		334,385	4316	LSE
09:05:57	9280.0	9	O	92.802	92.823	Buy		334,381	4315	LSE
09:05:54	9278.751	19	O	92.787	92.815	Buy		334,372	4314	LSE
09:05:52	9281.0	5	O	92.787	92.81	Buy		334,353	4313	LSE
09:05:31	9282.251	17	O	92.772	92.823	Buy		334,348	4312	LSE
09:05:15	9281.0	1	O	92.787	92.812	Buy		334,331	4311	LSE
09:05:11	9280.751	1	O	92.765	92.808	Buy		334,330	4310	LSE
09:05:05	9279.001	32	O	92.785	92.817	Buy		334,329	4309	LSE
09:05:04	9282.001	1	O	92.785	92.82	Buy		334,297	4308	LSE
09:04:45	9281.75	1	O	92.795	92.845	Buy		334,296	4307	LSE
09:04:44	9279.001	32	O	92.79	92.812	Buy		334,295	4306	LSE
09:04:40	9284.5	40	O	92.79	92.84	Buy		334,263	4305	LSE
09:04:40	92.8	32	AT	92.8	92.812	Sell		334,223	4304	LSE
09:04:36	9281.25	1	O	92.8	92.812	Buy		334,191	4303	LSE
09:04:22	9280.251	6	O	92.802	92.82	Buy		334,190	4302	LSE
09:04:07	9282.75	1	O	92.828	92.882	Buy		334,184	4301	LSE

Vanguard S&p500

Bmo Concentrated Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions