Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (08:46-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:45	9293.0	10	O	92.935	93.0	Buy		312,682	4151	LSE
08:46:45	9293.0	10	O	92.935	93.0	Buy		312,672	4150	LSE
08:46:42	9293.75	5	O	92.938	92.978	Buy		312,662	4149	LSE
08:46:26	9294.25	43	O	92.948	92.978	Buy		312,657	4148	LSE
08:46:26	9294.0	1	O	92.942	92.99	Buy		312,614	4147	LSE
08:46:24	9293.5	4	O	92.935	92.972	Buy		312,613	4146	LSE
08:46:21	9293.251	55	O	92.935	92.96	Buy		312,609	4145	LSE
08:46:21	9293.251	3	O	92.935	92.96	Buy		312,554	4144	LSE
08:45:55	9297.25	12	O	92.918	92.963	Buy		312,551	4143	LSE
08:45:52	9293.75	5	O	92.912	92.935	Buy		312,539	4142	LSE
08:45:48	9290.25	20	O	92.903	92.93	Buy		312,534	4141	LSE
08:45:34	9294.501	1	O	92.905	92.94	Buy		312,514	4140	LSE
08:45:30	9294.0	1	O	92.905	92.935	Buy		312,513	4139	LSE
08:45:00	9287.25	2	O	92.877	92.918	Buy		312,512	4138	LSE
08:44:56	9290.25	10	O	92.868	92.888	Buy		312,510	4137	LSE
08:44:55	9290.25	7	O	92.862	92.892	Buy		312,500	4136	LSE
08:44:53	9283.862	26	O	92.858	92.888	Buy		312,493	4135	LSE
08:44:53	9285.48	19	O	92.845	92.885	Buy		312,467	4134	LSE
08:44:47	9285.75	1	O	92.855	92.897	Buy		312,448	4133	LSE
08:44:47	92.858	329	AT	92.855	92.858	Buy		312,447	4132	LSE
08:44:41	92.845	329	AT	92.84	92.845	Buy		312,118	4131	LSE
08:44:35	9284.5	33	O	92.823	92.845	Buy		311,789	4130	LSE
08:44:35	9284.5	33	O	92.823	92.845	Buy		311,756	4129	LSE
08:44:29	9283.742	480	O	92.828	92.845	Buy		311,723	4128	LSE
08:44:28	9283.628	84	O	92.828	92.845	Buy		311,243	4127	LSE
08:44:15	9284.25	1	O	92.81	92.843	Buy		311,159	4126	LSE
08:44:13	9280.251	2	O	92.81	92.843	Buy		311,158	4125	LSE
08:44:07	9284.5	3	O	92.835	92.845	Buy		311,156	4124	LSE
08:44:05	9284.5	8	O	92.83	92.845	Buy		311,153	4123	LSE
08:43:51	9284.25	10	O	92.815	92.843	Buy		311,145	4122	LSE
08:43:51	9281.5	1	O	92.815	92.843	Buy		311,135	4121	LSE
08:43:42	9281.5	44	O	92.817	92.845	Buy		311,134	4120	LSE
08:43:22	9283.501	4	O	92.787	92.835	Buy		311,090	4119	LSE
08:43:20	9280.751	1	O	92.808	92.838	Buy		311,086	4118	LSE
08:43:19	9280.501	3	O	92.808	92.838	Buy		311,085	4117	LSE
08:43:16	9282.5	2	O	92.802	92.825	Buy		311,082	4116	LSE
08:43:13	9284.25	1	O	92.797	92.83	Buy		311,080	4115	LSE
08:43:08	9280.501	1	O	92.778	92.845	Buy		311,079	4114	LSE
08:43:04	9283.501	1	O	92.808	92.832	Buy		311,078	4113	LSE
08:42:58	9282.019	538	O	92.805	92.828	Buy		311,077	4112	LSE
08:42:55	9277.251	7	O	92.778	92.843	Buy		310,539	4111	LSE
08:42:47	9280.501	1	O	92.785	92.832	Buy		310,532	4110	LSE
08:42:47	9282.203	226	O	92.812	92.832	Buy		310,531	4109	LSE
08:42:37	9282.214	43	O	92.812	92.84	Buy		310,305	4108	LSE
08:42:20	9279.75	10	O	92.797	92.82	Buy		310,262	4107	LSE
08:42:19	9282.5	5	O	92.795	92.82	Buy		310,252	4106	LSE
08:42:19	9281.451	16	O	92.782	92.825	Buy		310,247	4105	LSE
08:42:15	9279.75	8	O	92.797	92.823	Buy		310,231	4104	LSE
08:41:52	9283.0	6	O	92.805	92.828	Buy		310,223	4103	LSE
08:41:46	9282.251	8	O	92.8	92.823	Buy		310,217	4102	LSE
08:41:43	9282.5	8	O	92.8	92.825	Buy		310,209	4101	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions