Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (04:02-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:29	9271.001	6	O	92.71	92.752	Buy		136,146	2251	LSE
04:02:23	9271.001	2	O	92.71	92.745	Buy		136,140	2250	LSE
04:02:12	9271.001	2	O	92.71	92.725	Buy		136,138	2249	LSE
04:02:11	9275.25	14	O	92.71	92.733	Buy		136,136	2248	LSE
04:02:09	9272.751	1	O	92.71	92.728	Buy		136,122	2247	LSE
04:02:06	9271.251	74	O	92.713	92.733	Buy		136,121	2246	LSE
04:01:58	9273.0	1	O	92.71	92.728	Buy		136,047	2245	LSE
04:01:50	9271.75	1	O	92.71	92.718	Buy		136,046	2244	LSE
04:01:48	9272.751	1	O	92.71	92.722	Buy		136,045	2243	LSE
04:01:29	9271.251	2	O	92.713	92.74	Buy		136,044	2242	LSE
04:01:04	9272.25	1	O	92.722	92.77	Buy		136,042	2241	LSE
04:01:04	9274.251	1	O	92.722	92.77	Buy		136,041	2240	LSE
04:00:55	9274.23	53	O	92.722	92.748	Buy		136,040	2239	LSE
04:00:46	9275.25	1	O	92.728	92.752	Buy		135,987	2238	LSE
04:00:38	9275.5	2	O	92.728	92.755	Buy		135,986	2237	LSE
04:00:23	9273.07	120	O	92.722	92.745	Buy		135,984	2236	LSE
04:00:22	9271.5	11	O	92.722	92.748	Buy		135,864	2235	LSE
04:00:11	9272.25	107	O	92.725	92.78	Buy		135,853	2234	LSE
03:59:55	9271.75	2	O	92.718	92.737	Buy		135,746	2233	LSE
03:59:54	9274.251	10	O	92.718	92.743	Buy		135,744	2232	LSE
03:59:51	9274.251	1	O	92.718	92.743	Buy		135,734	2231	LSE
03:59:50	9274.251	1	O	92.718	92.743	Buy		135,733	2230	LSE
03:59:50	9271.75	1	O	92.718	92.743	Buy		135,732	2229	LSE
03:59:45	9274.5	1	O	92.718	92.745	Buy		135,731	2228	LSE
03:59:40	9272.705	7	O	92.718	92.745	Buy		135,730	2227	LSE
03:59:38	9271.75	1	O	92.718	92.745	Buy		135,723	2226	LSE
03:59:07	9275.75	3	O	92.733	92.757	Buy		135,722	2225	LSE
03:59:05	9273.25	36	O	92.733	92.757	Buy		135,719	2224	LSE
03:58:17	9277.0	2	O	92.748	92.77	Buy		135,683	2223	LSE
03:57:59	9277.597	1	O	92.752	92.78	Buy		135,681	2222	LSE
03:57:58	9278.0	10	O	92.75	92.78	Buy		135,680	2221	LSE
03:57:54	9278.25	2	O	92.76	92.782	Buy		135,670	2220	LSE
03:57:43	9277.51	2817	O	92.767	92.79	Buy		135,668	2219	LSE
03:57:19	9280.501	22	O	92.78	92.805	Buy		132,851	2218	LSE
03:57:17	9280.501	1	O	92.775	92.805	Buy		132,829	2217	LSE
03:57:03	9280.501	1	O	92.782	92.805	Buy		132,828	2216	LSE
03:56:57	9280.5	1	O	92.782	92.805	Buy		132,827	2215	LSE
03:56:54	9280.28	1	O	92.79	92.805	Buy		132,826	2214	LSE
03:56:39	9279.001	5	O	92.795	92.805	Buy		132,825	2213	LSE
03:56:38	92.785	327	AT	92.782	92.785	Buy		132,820	2212	LSE
03:56:35	9278.25	25	O	92.782	92.785	Buy		132,493	2211	LSE
03:56:26	9277.0	1	O	92.77	92.785	Buy		132,468	2210	LSE
03:56:22	9278.5	1	O	92.772	92.785	Buy		132,467	2209	LSE
03:56:22	9278.5	1	O	92.772	92.785	Buy		132,466	2208	LSE
03:56:19	9277.32	136	O	92.772	92.785	Buy		132,465	2207	LSE
03:56:18	9277.251	1	O	92.772	92.785	Buy		132,329	2206	LSE
03:56:18	92.785	1	AT	92.772	92.785	Buy		132,328	2205	LSE
03:56:18	92.785	2	AT	92.772	92.785	Buy		132,327	2204	LSE
03:56:06	9276.25	2	O	92.757	92.785	Buy		132,325	2203	LSE
03:55:54	9276.687	53	O	92.757	92.782	Buy		132,323	2202	LSE
03:55:44	9275.5	5	O	92.755	92.782	Buy		132,270	2201	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions