Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (07:38-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:43	9295.75	10	O	92.935	92.957	Buy		277,238	3701	LSE
07:38:27	9293.5	23	O	92.94	92.968	Buy		277,228	3700	LSE
07:38:17	9293.5	41	O	92.935	92.957	Buy		277,205	3699	LSE
07:38:09	9295.5	7	O	92.935	92.955	Buy		277,164	3698	LSE
07:37:52	9295.0	10	O	92.94	92.968	Buy		277,157	3697	LSE
07:37:50	9295.0	239	O	92.95	92.975	Buy		277,147	3696	LSE
07:37:42	9298.0	3	O	92.957	92.98	Buy		276,908	3695	LSE
07:37:36	9297.44	1246	O	92.97	92.995	Buy		276,905	3694	LSE
07:37:30	9297.0	64	O	92.97	92.99	Buy		275,659	3693	LSE
07:37:16	9298.5	3	O	92.963	92.985	Buy		275,595	3692	LSE
07:37:02	92.987	2	AT	92.987	93.0	Sell		275,592	3691	LSE
07:36:33	9299.25	100	O	92.987	93.013	Buy		275,590	3690	LSE
07:36:22	9300.5	2	O	92.987	93.005	Buy		275,490	3689	LSE
07:36:18	9298.75	2	O	92.987	93.007	Buy		275,488	3688	LSE
07:36:15	9299.09	1290	O	92.987	93.01	Buy		275,486	3687	LSE
07:36:06	9295.0	6	O	92.968	93.007	Buy		274,196	3686	LSE
07:35:37	9298.75	3	O	92.987	93.007	Buy		274,190	3685	LSE
07:35:26	9299.001	22	O	92.99	93.01	Buy		274,187	3684	LSE
07:35:09	9299.3	11	O	92.985	93.01	Buy		274,165	3683	LSE
07:34:56	9296.5	10	O	92.965	92.987	Buy		274,154	3682	LSE
07:34:48	9298.75	2	O	92.963	92.987	Buy		274,144	3681	LSE
07:34:17	9299.251	1	O	92.972	92.993	Buy		274,142	3680	LSE
07:34:07	9296.5	4	O	92.972	93.002	Buy		274,141	3679	LSE
07:34:07	9296.5	3	O	92.972	93.002	Buy		274,137	3678	LSE
07:34:01	9299.07	548	O	92.983	93.002	Buy		274,134	3677	LSE
07:33:50	9298.25	4	O	92.983	93.005	Buy		273,586	3676	LSE
07:33:20	9302.82	13	O	93.013	93.043	Buy		273,582	3675	LSE
07:33:08	9301.001	2	O	93.015	93.055	Buy		273,569	3674	LSE
07:33:07	9304.251	1	O	92.98	93.043	Buy		273,567	3673	LSE
07:33:04	9301.5	3	O	93.015	93.037	Buy		273,566	3672	LSE
07:33:02	9304.001	12	O	93.013	93.06	Buy		273,563	3671	LSE
07:32:52	9301.25	10	O	93.01	93.035	Buy		273,551	3670	LSE
07:32:49	9303.5	1	O	93.01	93.035	Buy		273,541	3669	LSE
07:32:46	9304.251	2	O	93.01	93.032	Buy		273,540	3668	LSE
07:32:46	9300.5	23	O	93.01	93.043	Buy		273,538	3667	LSE
07:32:34	93.005	179	AT	93.002	93.005	Buy		273,515	3666	LSE
07:32:34	93.005	150	AT	93.002	93.005	Buy		273,336	3665	LSE
07:32:29	9297.25	2	O	92.983	93.005	Buy		273,186	3664	LSE
07:32:26	9300.0	1	O	93.0	93.005	Buy		273,184	3663	LSE
07:32:20	9298.87	545	O	92.985	93.005	Buy		273,183	3662	LSE
07:32:02	9299.001	11	O	92.993	93.005	Buy		272,638	3661	LSE
07:31:46	9295.75	10	O	92.957	92.983	Buy		272,627	3660	LSE
07:31:35	9295.75	396	O	92.957	92.99	Buy		272,617	3659	LSE
07:31:06	9297.0	1	O	92.948	92.97	Buy		272,221	3658	LSE
07:31:05	9296.167	107	O	92.948	92.97	Buy		272,220	3657	LSE
07:30:58	9289.751	10	O	92.9	93.002	Buy		272,113	3656	LSE
07:30:57	9293.75	1	O	92.9	92.968	Buy		272,103	3655	LSE
07:30:56	92.96	5	AT	92.96	92.972	Sell		272,102	3654	LSE
07:30:39	9299.75	2	O	92.97	92.995	Buy		272,097	3653	LSE
07:30:38	9299.75	1	O	92.96	92.998	Buy		272,095	3652	LSE
07:30:26	9300.0	5	O	92.96	92.998	Buy		272,094	3651	LSE

Vanguard S&p500

Caisse Depots Et Consign...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions