Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (02:20-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:19	9240.75	1	O	92.388	92.407	Buy		63,317	1301	LSE
02:20:19	9240.75	1	O	92.388	92.407	Buy		63,316	1300	LSE
02:20:19	9240.75	2	O	92.388	92.407	Buy		63,315	1299	LSE
02:20:19	9240.75	1	O	92.388	92.407	Buy		63,313	1298	LSE
02:20:19	92.407	1	AT	92.388	92.407	Buy		63,312	1297	LSE
02:20:09	9240.75	1	O	92.388	92.407	Buy		63,311	1296	LSE
02:20:07	9239.437	31	O	92.385	92.422	Buy		63,310	1295	LSE
02:19:57	9238.501	10	O	92.385	92.418	Buy		63,279	1294	LSE
02:19:54	9242.751	20	O	92.385	92.407	Buy		63,269	1293	LSE
02:19:54	9238.0	6	O	92.385	92.407	Buy		63,249	1292	LSE
02:19:51	92.405	182	AT	92.38	92.405	Buy		63,243	1291	LSE
02:19:47	9237.25	6	O	92.38	92.412	Buy		63,061	1290	LSE
02:19:47	9243.001	1	O	92.373	92.422	Buy		63,055	1289	LSE
02:19:46	9240.25	4	O	92.377	92.403	Buy		63,054	1288	LSE
02:19:43	9240.75	2	O	92.37	92.403	Buy		63,050	1287	LSE
02:19:43	9240.75	1	O	92.37	92.403	Buy		63,048	1286	LSE
02:19:43	92.407	19	AT	92.385	92.407	Buy		63,047	1285	LSE
02:19:43	92.407	9	AT	92.385	92.407	Buy		63,028	1284	LSE
02:19:28	9237.75	8	O	92.377	92.407	Buy		63,019	1283	LSE
02:19:23	9238.637	6	O	92.377	92.403	Buy		63,011	1282	LSE
02:19:19	9240.25	1	O	92.373	92.403	Buy		63,005	1281	LSE
02:19:13	9237.25	8	O	92.373	92.395	Buy		63,004	1280	LSE
02:19:12	9236.25	50	O	92.373	92.42	Buy		62,996	1279	LSE
02:19:09	9239.2	1	O	92.373	92.395	Buy		62,946	1278	LSE
02:19:01	9239.5	1	O	92.368	92.392	Buy		62,945	1277	LSE
02:19:01	9236.751	2	O	92.368	92.392	Buy		62,944	1276	LSE
02:18:52	9239.751	1	O	92.368	92.397	Buy		62,942	1275	LSE
02:18:47	92.397	2	AT	92.377	92.397	Buy		62,941	1274	LSE
02:18:47	9240.25	1	O	92.377	92.403	Buy		62,939	1273	LSE
02:18:44	9237.75	10	O	92.377	92.403	Buy		62,938	1272	LSE
02:18:44	9240.25	3	O	92.377	92.403	Buy		62,928	1271	LSE
02:18:44	92.403	2	AT	92.377	92.403	Buy		62,925	1270	LSE
02:18:44	92.403	3	AT	92.377	92.403	Buy		62,923	1269	LSE
02:18:44	92.403	1	AT	92.377	92.403	Buy		62,920	1268	LSE
02:18:42	92.403	29	AT	92.377	92.403	Buy		62,919	1267	LSE
02:18:42	92.403	4	AT	92.377	92.403	Buy		62,890	1266	LSE
02:18:42	9242.5	1	O	92.377	92.403	Buy		62,886	1265	LSE
02:18:42	9242.5	1	O	92.377	92.403	Buy		62,885	1264	LSE
02:18:42	9242.5	1	O	92.377	92.403	Buy		62,884	1263	LSE
02:18:42	9242.5	1	O	92.377	92.403	Buy		62,883	1262	LSE
02:18:42	9242.5	4	O	92.377	92.403	Buy		62,882	1261	LSE
02:18:42	9242.5	1	O	92.377	92.403	Buy		62,878	1260	LSE
02:18:42	9242.5	1	O	92.377	92.403	Buy		62,877	1259	LSE
02:18:42	9242.5	4	O	92.377	92.403	Buy		62,876	1258	LSE
02:18:42	9242.5	1	O	92.377	92.403	Buy		62,872	1257	LSE
02:18:42	9237.75	6	O	92.377	92.412	Buy		62,871	1256	LSE
02:18:39	9240.25	1	O	92.377	92.403	Buy		62,865	1255	LSE
02:18:39	9240.25	1	O	92.377	92.403	Buy		62,864	1254	LSE
02:18:39	9240.25	1	O	92.377	92.403	Buy		62,863	1253	LSE
02:18:39	9240.25	1	O	92.377	92.403	Buy		62,862	1252	LSE
02:18:39	9240.25	1	O	92.377	92.403	Buy		62,861	1251	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions