Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (07:05-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:37	9315.61	90	O	93.135	93.177	Buy		251,532	3501	LSE
07:05:33	9318.251	5	O	93.157	93.188	Buy		251,442	3500	LSE
07:05:27	9316.501	48	O	93.12	93.165	Buy		251,437	3499	LSE
07:05:20	9313.67	2900	O	93.132	93.155	Buy		251,389	3498	LSE
07:05:18	9310.501	6	O	93.11	93.153	Buy		248,489	3497	LSE
07:04:57	9316.501	2	O	93.14	93.165	Buy		248,483	3496	LSE
07:04:43	9314.5	6	O	93.145	93.168	Buy		248,481	3495	LSE
07:04:35	9314.25	5	O	93.142	93.168	Buy		248,475	3494	LSE
07:04:32	9315.894	1110	O	93.147	93.172	Buy		248,470	3493	LSE
07:04:28	9316.18	54	O	93.142	93.165	Buy		247,360	3492	LSE
07:04:22	9315.001	2	O	93.155	93.175	Buy		247,306	3491	LSE
07:04:16	9316.72	3780	O	93.15	93.172	Buy		247,304	3490	LSE
07:04:10	9318.75	1	O	93.145	93.183	Buy		243,524	3489	LSE
07:03:59	9316.3	480	O	93.155	93.177	Buy		243,523	3488	LSE
07:03:54	9315.5	58	O	93.155	93.183	Buy		243,043	3487	LSE
07:03:52	9318.251	1	O	93.16	93.188	Buy		242,985	3486	LSE
07:03:48	9318.009	537	O	93.157	93.183	Buy		242,984	3485	LSE
07:03:45	9316.742	220	O	93.15	93.183	Buy		242,447	3484	LSE
07:03:22	9317.25	4	O	93.15	93.172	Buy		242,227	3483	LSE
07:03:14	9316.751	2	O	93.145	93.168	Buy		242,223	3482	LSE
07:03:12	9316.14	242	O	93.145	93.17	Buy		242,221	3481	LSE
07:02:57	9318.251	1	O	93.145	93.177	Buy		241,979	3480	LSE
07:02:44	9313.0	3	O	93.14	93.185	Buy		241,978	3479	LSE
07:02:37	9314.55	24	O	93.142	93.165	Buy		241,975	3478	LSE
07:02:35	9317.25	1	O	93.15	93.172	Buy		241,951	3477	LSE
07:02:34	9315.001	10	O	93.15	93.172	Buy		241,950	3476	LSE
07:02:16	9312.25	10	O	93.095	93.142	Buy		241,940	3475	LSE
07:02:08	9313.501	8	O	93.11	93.135	Buy		241,930	3474	LSE
07:01:50	9308.0	1	O	93.065	93.103	Buy		241,922	3473	LSE
07:01:45	9310.75	1	O	93.08	93.108	Buy		241,921	3472	LSE
07:01:40	9308.25	6	O	93.082	93.12	Buy		241,920	3471	LSE
07:01:37	9310.501	3	O	93.08	93.105	Buy		241,914	3470	LSE
07:01:24	9305.501	119	O	93.055	93.08	Buy		241,911	3469	LSE
07:01:11	9304.001	1	O	93.04	93.07	Buy		241,792	3468	LSE
07:01:09	9306.75	100	O	93.043	93.067	Buy		241,791	3467	LSE
07:01:05	9306.0	10	O	93.06	93.112	Buy		241,691	3466	LSE
07:01:05	9305.0	1	O	93.06	93.118	Buy		241,681	3465	LSE
07:00:54	9306.25	2	O	93.062	93.088	Buy		241,680	3464	LSE
07:00:53	9306.25	15	O	93.062	93.088	Buy		241,678	3463	LSE
07:00:46	9308.751	1	O	93.062	93.088	Buy		241,663	3462	LSE
07:00:41	9310.501	100	O	93.047	93.095	Buy		241,662	3461	LSE
07:00:28	9306.6	18	O	93.058	93.08	Buy		241,562	3460	LSE
07:00:08	9311.751	18	O	93.067	93.112	Buy		241,544	3459	LSE
07:00:02	9307.001	6	O	93.073	93.1	Buy		241,526	3458	LSE
07:00:01	9307.75	4	O	93.078	93.103	Buy		241,520	3457	LSE
06:59:46	9310.45	10	O	93.082	93.11	Buy		241,516	3456	LSE
06:58:48	9311.751	105	O	93.095	93.118	Buy		241,506	3455	LSE
06:58:48	9311.77	227	O	93.095	93.123	Buy		241,401	3454	LSE
06:58:36	9310.501	54	O	93.105	93.125	Buy		241,174	3453	LSE
06:58:33	9310.251	1	O	93.08	93.147	Buy		241,120	3452	LSE
06:58:04	9309.75	190	O	93.082	93.125	Buy		241,119	3451	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions