Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:06-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:20	9233.501	1	O	92.295	92.36	Buy		47,244	851	LSE
02:06:19	9233.501	1	O	92.287	92.347	Buy		47,243	850	LSE
02:06:19	9228.5	2	O	92.287	92.347	Buy		47,242	849	LSE
02:06:16	9233.501	1	O	92.28	92.347	Buy		47,240	848	LSE
02:06:15	9233.501	1	O	92.285	92.345	Buy		47,239	847	LSE
02:06:13	9233.751	3	O	92.285	92.345	Buy		47,238	846	LSE
02:06:10	9234.25	4	O	92.285	92.35	Buy		47,235	845	LSE
02:06:10	9234.25	1	O	92.28	92.355	Buy		47,231	844	LSE
02:06:07	9229.001	19	O	92.287	92.347	Buy		47,230	843	LSE
02:06:01	9234.0	4	O	92.285	92.34	Buy		47,211	842	LSE
02:06:01	9234.0	1	O	92.285	92.34	Buy		47,207	841	LSE
02:06:00	92.332	2	AT	92.332	92.343	Sell		47,206	840	LSE
02:06:00	92.332	1	AT	92.332	92.338	Sell		47,204	839	LSE
02:06:00	92.332	1	AT	92.29	92.332	Buy		47,203	838	LSE
02:06:00	9234.25	1	O	92.29	92.338	Buy		47,202	837	LSE
02:05:59	92.335	8	AT	92.29	92.335	Buy		47,201	836	LSE
02:05:59	92.338	1	AT	92.29	92.338	Buy		47,193	835	LSE
02:05:57	9233.5	1	O	92.29	92.343	Buy		47,192	834	LSE
02:05:57	92.343	1	AT	92.29	92.343	Buy		47,191	833	LSE
02:05:57	92.343	1	AT	92.29	92.343	Buy		47,190	832	LSE
02:05:56	9234.5	1	O	92.29	92.335	Buy		47,189	831	LSE
02:05:56	9233.5	5	O	92.29	92.343	Buy		47,188	830	LSE
02:05:56	9233.75	1	O	92.29	92.335	Buy		47,183	829	LSE
02:05:56	92.338	1	AT	92.29	92.338	Buy		47,182	828	LSE
02:05:55	9233.5	2	O	92.29	92.338	Buy		47,181	827	LSE
02:05:55	9234.25	2	O	92.29	92.335	Buy		47,179	826	LSE
02:05:54	9233.501	1	O	92.29	92.335	Buy		47,177	825	LSE
02:05:54	9233.75	1	O	92.29	92.343	Buy		47,176	824	LSE
02:05:54	9234.0	24	O	92.29	92.332	Buy		47,175	823	LSE
02:05:54	9234.75	1	O	92.29	92.335	Buy		47,151	822	LSE
02:05:53	9233.5	1	O	92.29	92.345	Buy		47,150	821	LSE
02:05:53	9235.251	1	O	92.29	92.332	Buy		47,149	820	LSE
02:05:53	9235.251	1	O	92.29	92.345	Buy		47,148	819	LSE
02:05:52	9229.001	3	O	92.29	92.35	Buy		47,147	818	LSE
02:05:50	9235.75	2	O	92.29	92.345	Buy		47,144	817	LSE
02:05:48	9229.001	100	O	92.29	92.347	Buy		47,142	816	LSE
02:05:47	9234.25	1	O	92.29	92.355	Buy		47,042	815	LSE
02:05:46	9235.001	1	O	92.29	92.345	Buy		47,041	814	LSE
02:05:46	9233.71	100	O	92.29	92.345	Buy		47,040	813	LSE
02:05:45	9235.001	1	O	92.29	92.353	Buy		46,940	812	LSE
02:05:45	9234.0	3	O	92.29	92.353	Buy		46,939	811	LSE
02:05:44	9235.501	1	O	92.29	92.358	Buy		46,936	810	LSE
02:05:42	9236.0	1	O	92.29	92.36	Buy		46,935	809	LSE
02:05:40	9234.25	3	O	92.29	92.355	Buy		46,934	808	LSE
02:05:40	9235.501	2	O	92.29	92.345	Buy		46,931	807	LSE
02:05:39	9234.25	1	O	92.29	92.355	Buy		46,929	806	LSE
02:05:38	9235.251	13	O	92.287	92.355	Buy		46,928	805	LSE
02:05:29	9234.0	2	O	92.29	92.353	Buy		46,915	804	LSE
02:05:27	9235.001	2	O	92.285	92.347	Buy		46,913	803	LSE
02:05:27	9234.25	1	O	92.285	92.358	Buy		46,911	802	LSE
02:05:25	9233.751	6	O	92.285	92.358	Buy		46,910	801	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions