Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (09:22-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:45	9285.75	2	O	92.817	92.847	Buy		337,899	4451	LSE
09:22:33	9284.0	21	O	92.845	92.873	Buy		337,897	4450	LSE
09:22:18	9287.001	3	O	92.845	92.868	Buy		337,876	4449	LSE
09:22:07	9286.501	2	O	92.828	92.855	Buy		337,873	4448	LSE
09:22:00	9284.75	21	O	92.812	92.873	Buy		337,871	4447	LSE
09:21:46	9281.5	10	O	92.815	92.838	Buy		337,850	4446	LSE
09:21:45	9283.751	22	O	92.815	92.85	Buy		337,840	4445	LSE
09:21:41	9285.75	43	O	92.815	92.84	Buy		337,818	4444	LSE
09:21:38	9283.501	2	O	92.81	92.835	Buy		337,775	4443	LSE
09:21:29	9282.001	1	O	92.82	92.845	Buy		337,773	4442	LSE
09:21:02	9281.126	33	O	92.805	92.83	Buy		337,772	4441	LSE
09:21:02	9285.001	1	O	92.805	92.832	Buy		337,739	4440	LSE
09:21:02	9280.501	32	O	92.805	92.832	Buy		337,738	4439	LSE
09:20:35	9280.751	3	O	92.785	92.805	Buy		337,706	4438	LSE
09:20:34	9279.488	68	O	92.785	92.808	Buy		337,703	4437	LSE
09:20:27	9279.6	538	O	92.778	92.802	Buy		337,635	4436	LSE
09:20:22	9280.0	1	O	92.772	92.838	Buy		337,097	4435	LSE
09:20:18	9281.75	10	O	92.765	92.817	Buy		337,096	4434	LSE
09:20:04	9278.25	25	O	92.787	92.83	Buy		337,086	4433	LSE
09:20:00	9283.0	1	O	92.808	92.835	Buy		337,061	4432	LSE
09:19:50	9283.0	1	O	92.83	92.853	Buy		337,060	4431	LSE
09:19:45	9286.0	2	O	92.835	92.86	Buy		337,059	4430	LSE
09:19:43	9284.5	1	O	92.823	92.858	Buy		337,057	4429	LSE
09:19:41	9286.751	5	O	92.845	92.868	Buy		337,056	4428	LSE
09:19:37	9286.501	2	O	92.845	92.862	Buy		337,051	4427	LSE
09:19:34	9283.25	163	O	92.84	92.885	Buy		337,049	4426	LSE
09:19:33	9283.751	1	O	92.838	92.907	Buy		336,886	4425	LSE
09:19:33	9283.751	8	O	92.838	92.912	Buy		336,885	4424	LSE
09:19:29	9288.0	1	O	92.858	92.877	Buy		336,877	4423	LSE
09:19:25	9287.25	109	O	92.858	92.873	Buy		336,876	4422	LSE
09:19:16	9289.0	3	O	92.87	92.89	Buy		336,767	4421	LSE
09:19:09	9287.25	284	O	92.873	92.895	Buy		336,764	4420	LSE
09:18:51	9284.75	2	O	92.847	92.88	Buy		336,480	4419	LSE
09:18:37	9287.001	53	O	92.847	92.885	Buy		336,478	4418	LSE
09:18:27	9286.501	10	O	92.847	92.88	Buy		336,425	4417	LSE
09:18:17	9287.001	12	O	92.845	92.868	Buy		336,415	4416	LSE
09:18:14	9284.254	16	O	92.835	92.862	Buy		336,403	4415	LSE
09:18:13	9286.0	10	O	92.835	92.865	Buy		336,387	4414	LSE
09:18:05	9284.75	1	O	92.825	92.847	Buy		336,377	4413	LSE
09:17:58	9281.75	27	O	92.808	92.873	Buy		336,376	4412	LSE
09:17:34	9285.75	1	O	92.835	92.855	Buy		336,349	4411	LSE
09:17:32	9285.75	2	O	92.835	92.858	Buy		336,348	4410	LSE
09:17:18	9286.0	5	O	92.838	92.865	Buy		336,346	4409	LSE
09:17:14	9285.64	42	O	92.838	92.862	Buy		336,341	4408	LSE
09:17:08	9286.501	6	O	92.843	92.868	Buy		336,299	4407	LSE
09:16:44	9285.251	26	O	92.853	92.87	Buy		336,293	4406	LSE
09:16:25	9288.501	1	O	92.865	92.882	Buy		336,267	4405	LSE
09:16:11	9288.501	6	O	92.862	92.907	Buy		336,266	4404	LSE
09:15:52	9285.251	3	O	92.858	92.88	Buy		336,260	4403	LSE
09:15:52	9288.0	2	O	92.858	92.88	Buy		336,257	4402	LSE
09:15:50	9284.25	31	O	92.847	92.897	Buy		336,255	4401	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions