Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (08:16-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:35	9305.251	1	O	93.052	93.067	Buy		294,247	3901	LSE
08:16:31	9307.251	1	O	93.047	93.073	Buy		294,246	3900	LSE
08:16:26	9303.91	1123	O	93.04	93.073	Buy		294,245	3899	LSE
08:16:25	93.047	328	AT	93.045	93.047	Buy		293,122	3898	LSE
08:16:21	9304.001	8	O	93.04	93.047	Buy		292,794	3897	LSE
08:16:21	93.043	328	AT	93.04	93.043	Buy		292,786	3896	LSE
08:16:16	9303.5	226	O	93.035	93.043	Buy		292,458	3895	LSE
08:16:05	9304.251	6	O	93.028	93.043	Buy		292,232	3894	LSE
08:15:59	9304.251	1	O	93.028	93.043	Buy		292,226	3893	LSE
08:15:55	9302.75	1	O	93.028	93.043	Buy		292,225	3892	LSE
08:15:50	9302.251	6	O	93.022	93.04	Buy		292,224	3891	LSE
08:15:45	9302.652	225	O	93.022	93.04	Buy		292,218	3890	LSE
08:15:42	9301.75	1	O	93.017	93.04	Buy		291,993	3889	LSE
08:15:28	9303.5	1	O	93.01	93.04	Buy		291,992	3888	LSE
08:15:22	9302.75	10	O	93.005	93.028	Buy		291,991	3887	LSE
08:15:19	9300.5	54	O	93.005	93.028	Buy		291,981	3886	LSE
08:15:07	9303.0	107	O	93.007	93.03	Buy		291,927	3885	LSE
08:15:06	9303.0	32	O	93.007	93.03	Buy		291,820	3884	LSE
08:14:50	9302.501	10	O	93.002	93.025	Buy		291,788	3883	LSE
08:14:46	9302.501	19	O	93.002	93.025	Buy		291,778	3882	LSE
08:14:21	9302.75	1	O	93.002	93.025	Buy		291,759	3881	LSE
08:14:14	9299.251	1	O	92.993	93.015	Buy		291,758	3880	LSE
08:14:11	9299.251	1	O	92.993	93.015	Buy		291,757	3879	LSE
08:14:09	9298.001	1	O	92.987	93.02	Buy		291,756	3878	LSE
08:14:07	9302.0	2	O	92.995	93.02	Buy		291,755	3877	LSE
08:14:07	9300.0	172	O	92.995	93.02	Buy		291,753	3876	LSE
08:13:58	9300.0	10	O	93.0	93.022	Buy		291,581	3875	LSE
08:12:38	9306.0	32	O	93.032	93.06	Buy		291,571	3874	LSE
08:12:32	9306.22	10	O	93.043	93.067	Buy		291,539	3873	LSE
08:12:32	9304.251	3	O	93.043	93.067	Buy		291,529	3872	LSE
08:12:28	9304.251	5	O	93.043	93.067	Buy		291,526	3871	LSE
08:12:16	9305.751	1	O	93.037	93.06	Buy		291,521	3870	LSE
08:11:58	9304.64	2673	O	93.04	93.06	Buy		291,520	3869	LSE
08:11:57	9305.12	2606	O	93.04	93.06	Buy		288,847	3868	LSE
08:11:27	9304.001	3	O	93.015	93.037	Buy		286,241	3867	LSE
08:11:27	9301.5	10	O	93.015	93.037	Buy		286,238	3866	LSE
08:11:20	9303.0	205	O	93.03	93.05	Buy		286,228	3865	LSE
08:10:42	9302.75	53	O	93.028	93.047	Buy		286,023	3864	LSE
08:10:42	9305.0	16	O	93.028	93.05	Buy		285,970	3863	LSE
08:10:27	9301.25	10	O	93.013	93.052	Buy		285,954	3862	LSE
08:10:25	9304.5	1	O	93.002	93.04	Buy		285,944	3861	LSE
08:10:14	9303.25	8	O	93.015	93.05	Buy		285,943	3860	LSE
08:10:14	9301.25	84	O	93.015	93.05	Buy		285,935	3859	LSE
08:10:05	9303.25	1	O	93.007	93.032	Buy		285,851	3858	LSE
08:10:02	9303.0	22	O	93.007	93.035	Buy		285,850	3857	LSE
08:09:47	9303.751	10	O	93.005	93.035	Buy		285,828	3856	LSE
08:09:30	9301.5	6	O	93.015	93.04	Buy		285,818	3855	LSE
08:09:29	9306.5	10	O	93.015	93.043	Buy		285,812	3854	LSE
08:08:38	9303.5	18	O	93.035	93.058	Buy		285,802	3853	LSE
08:08:24	9304.842	45	O	93.035	93.06	Buy		285,784	3852	LSE
08:07:48	9305.251	3	O	93.02	93.047	Buy		285,739	3851	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions