Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:04	9234.0	1	O	92.297	92.328	Buy		23,901	351	LSE
02:02:03	9234.0	1	O	92.297	92.328	Buy		23,900	350	LSE
02:02:03	9228.5	12	O	92.297	92.328	Buy		23,899	349	LSE
02:02:03	9234.0	1	O	92.297	92.328	Buy		23,887	348	LSE
02:02:03	9228.5	1	O	92.293	92.328	Buy		23,886	347	LSE
02:02:03	9228.5	1	O	92.293	92.328	Buy		23,885	346	LSE
02:02:02	9228.5	4	O	92.287	92.328	Buy		23,884	345	LSE
02:02:02	9234.0	1	O	92.287	92.328	Buy		23,880	344	LSE
02:02:02	9228.5	2	O	92.287	92.328	Buy		23,879	343	LSE
02:02:01	9228.5	64	O	92.3	92.332	Buy		23,877	342	LSE
02:02:01	9228.5	15	O	92.3	92.332	Buy		23,813	341	LSE
02:02:00	9228.5	1	O	92.3	92.332	Buy		23,798	340	LSE
02:02:00	9228.5	1	O	92.3	92.332	Buy		23,797	339	LSE
02:02:00	9228.5	4	O	92.3	92.332	Buy		23,796	338	LSE
02:02:00	9233.63	577	O	92.3	92.332	Buy		23,792	337	LSE
02:01:59	9228.5	7	O	92.3	92.332	Buy		23,215	336	LSE
02:01:59	9234.0	1	O	92.3	92.332	Buy		23,208	335	LSE
02:01:59	9234.0	1	O	92.3	92.332	Buy		23,207	334	LSE
02:01:58	9228.5	3	O	92.3	92.332	Buy		23,206	333	LSE
02:01:58	9228.5	1	O	92.3	92.332	Buy		23,203	332	LSE
02:01:58	9234.0	1	O	92.3	92.332	Buy		23,202	331	LSE
02:01:58	9234.0	1	O	92.3	92.332	Buy		23,201	330	LSE
02:01:57	9234.0	1	O	92.3	92.332	Buy		23,200	329	LSE
02:01:56	9234.0	1	O	92.3	92.347	Buy		23,199	328	LSE
02:01:56	92.33	621	AT	92.29	92.33	Buy		23,198	327	LSE
02:01:56	9234.0	1	O	92.29	92.33	Buy		22,577	326	LSE
02:01:56	9234.0	1	O	92.29	92.33	Buy		22,576	325	LSE
02:01:56	9228.5	13	O	92.29	92.33	Buy		22,575	324	LSE
02:01:55	9231.81	3851	O	92.29	92.33	Buy		22,562	323	LSE
02:01:55	9228.5	2	O	92.29	92.33	Buy		18,711	322	LSE
02:01:54	9228.5	2	O	92.29	92.335	Buy		18,709	321	LSE
02:01:53	9234.0	1	O	92.297	92.34	Buy		18,707	320	LSE
02:01:52	9234.0	1	O	92.297	92.335	Buy		18,706	319	LSE
02:01:52	9234.0	1	O	92.297	92.335	Buy		18,705	318	LSE
02:01:52	9234.0	1	O	92.297	92.335	Buy		18,704	317	LSE
02:01:52	9234.0	1	O	92.297	92.335	Buy		18,703	316	LSE
02:01:52	9228.5	1	O	92.297	92.335	Buy		18,702	315	LSE
02:01:51	9234.0	1	O	92.297	92.335	Buy		18,701	314	LSE
02:01:51	9234.0	1	O	92.297	92.335	Buy		18,700	313	LSE
02:01:50	9234.0	1	O	92.297	92.335	Buy		18,699	312	LSE
02:01:50	9234.0	1	O	92.297	92.335	Buy		18,698	311	LSE
02:01:49	9229.5	650	O	92.297	92.347	Buy		18,697	310	LSE
02:01:49	9229.5	650	O	92.297	92.353	Buy		18,047	309	LSE
02:01:49	92.295	127	AT	92.295	92.36	Sell		17,397	308	LSE
02:01:49	92.295	36	AT	92.295	92.36	Sell		17,270	307	LSE
02:01:49	9232.52	1968	O	92.295	92.36	Buy		17,234	306	LSE
02:01:48	9228.5	27	O	92.295	92.36	Buy		15,266	305	LSE
02:01:48	9228.5	1	O	92.29	92.36	Buy		15,239	304	LSE
02:01:48	9234.0	1	O	92.29	92.36	Buy		15,238	303	LSE
02:01:48	9228.5	5	O	92.29	92.36	Buy		15,237	302	LSE
02:01:48	9234.0	1	O	92.29	92.36	Buy		15,232	301	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions