Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (02:23-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:14	9242.0	553	O	92.42	92.43	Buy		65,319	1501	LSE
02:23:14	9243.001	11	O	92.42	92.43	Buy		64,766	1500	LSE
02:23:14	9243.001	1	O	92.42	92.43	Buy		64,755	1499	LSE
02:23:14	9243.001	1	O	92.42	92.43	Buy		64,754	1498	LSE
02:23:14	92.43	1	AT	92.42	92.43	Buy		64,753	1497	LSE
02:23:14	92.43	4	AT	92.42	92.43	Buy		64,752	1496	LSE
02:23:13	9243.0	91	O	92.42	92.43	Buy		64,748	1495	LSE
02:23:10	9245.75	1	O	92.42	92.43	Buy		64,657	1494	LSE
02:23:09	9245.75	1	O	92.42	92.43	Buy		64,656	1493	LSE
02:23:09	9245.75	1	O	92.42	92.43	Buy		64,655	1492	LSE
02:23:09	9245.75	1	O	92.42	92.44	Buy		64,654	1491	LSE
02:23:09	9245.75	1	O	92.42	92.44	Buy		64,653	1490	LSE
02:23:09	9245.75	1	O	92.42	92.44	Buy		64,652	1489	LSE
02:23:03	9246.251	1	O	92.42	92.457	Buy		64,651	1488	LSE
02:23:03	9246.251	1	O	92.42	92.457	Buy		64,650	1487	LSE
02:23:02	9246.251	1	O	92.42	92.457	Buy		64,649	1486	LSE
02:23:02	9246.251	1	O	92.42	92.457	Buy		64,648	1485	LSE
02:23:02	9246.251	1	O	92.42	92.457	Buy		64,647	1484	LSE
02:23:02	9246.25	1	O	92.42	92.463	Buy		64,646	1483	LSE
02:23:02	9242.0	1	O	92.42	92.433	Buy		64,645	1482	LSE
02:23:02	9243.251	1	O	92.42	92.433	Buy		64,644	1481	LSE
02:23:02	9243.251	1	O	92.42	92.433	Buy		64,643	1480	LSE
02:23:02	9243.251	1	O	92.42	92.433	Buy		64,642	1479	LSE
02:22:59	9243.001	4	O	92.42	92.43	Buy		64,641	1478	LSE
02:22:59	9243.001	1	O	92.42	92.43	Buy		64,637	1477	LSE
02:22:59	9243.001	1	O	92.42	92.43	Buy		64,636	1476	LSE
02:22:57	9243.001	1	O	92.42	92.43	Buy		64,635	1475	LSE
02:22:57	9243.001	1	O	92.42	92.43	Buy		64,634	1474	LSE
02:22:57	9243.001	1	O	92.42	92.43	Buy		64,633	1473	LSE
02:22:57	9243.001	1	O	92.42	92.43	Buy		64,632	1472	LSE
02:22:57	9243.001	1	O	92.42	92.43	Buy		64,631	1471	LSE
02:22:57	9243.001	3	O	92.42	92.43	Buy		64,630	1470	LSE
02:22:52	92.43	1	AT	92.42	92.43	Buy		64,627	1469	LSE
02:22:52	92.43	1	AT	92.42	92.43	Buy		64,626	1468	LSE
02:22:52	9243.5	1	O	92.42	92.435	Buy		64,625	1467	LSE
02:22:52	9243.5	1	O	92.42	92.435	Buy		64,624	1466	LSE
02:22:52	9243.75	1	O	92.42	92.435	Buy		64,623	1465	LSE
02:22:52	9243.75	1	O	92.42	92.435	Buy		64,622	1464	LSE
02:22:51	9243.75	1	O	92.42	92.435	Buy		64,621	1463	LSE
02:22:48	92.44	1	AT	92.42	92.44	Buy		64,620	1462	LSE
02:22:48	92.44	5	AT	92.42	92.44	Buy		64,619	1461	LSE
02:22:48	92.44	3	AT	92.42	92.44	Buy		64,614	1460	LSE
02:22:43	9244.501	1	O	92.42	92.445	Buy		64,611	1459	LSE
02:22:39	9244.5	9	O	92.42	92.445	Buy		64,610	1458	LSE
02:22:32	9246.001	1	O	92.42	92.442	Buy		64,601	1457	LSE
02:22:32	9246.001	1	O	92.42	92.442	Buy		64,600	1456	LSE
02:22:32	9246.251	8	O	92.42	92.448	Buy		64,599	1455	LSE
02:22:32	9246.251	1	O	92.42	92.463	Buy		64,591	1454	LSE
02:22:32	9243.251	10	O	92.42	92.463	Buy		64,590	1453	LSE
02:22:32	9243.251	1	O	92.42	92.463	Buy		64,580	1452	LSE
02:22:32	92.433	2	AT	92.418	92.433	Buy		64,579	1451	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions