Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (02:22-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:01	92.433	3	AT	92.412	92.433	Buy		64,129	1401	LSE
02:22:01	92.433	7	AT	92.412	92.433	Buy		64,126	1400	LSE
02:22:00	92.433	19	AT	92.412	92.433	Buy		64,119	1399	LSE
02:22:00	92.433	4	AT	92.412	92.433	Buy		64,100	1398	LSE
02:22:00	92.433	96	AT	92.412	92.433	Buy		64,096	1397	LSE
02:22:00	92.433	4	AT	92.412	92.433	Buy		64,000	1396	LSE
02:22:00	92.433	4	AT	92.412	92.433	Buy		63,996	1395	LSE
02:22:00	92.433	1	AT	92.412	92.433	Buy		63,992	1394	LSE
02:22:00	92.433	1	AT	92.412	92.433	Buy		63,991	1393	LSE
02:22:00	92.433	1	AT	92.412	92.433	Buy		63,990	1392	LSE
02:22:00	9243.251	1	O	92.412	92.433	Buy		63,989	1391	LSE
02:21:59	9243.251	1	O	92.412	92.433	Buy		63,988	1390	LSE
02:21:58	92.433	5	AT	92.412	92.433	Buy		63,987	1389	LSE
02:21:57	92.433	1	AT	92.412	92.433	Buy		63,982	1388	LSE
02:21:57	92.433	1	AT	92.412	92.433	Buy		63,981	1387	LSE
02:21:57	9243.251	1	O	92.412	92.433	Buy		63,980	1386	LSE
02:21:57	9243.251	1	O	92.412	92.433	Buy		63,979	1385	LSE
02:21:57	9243.251	3	O	92.412	92.433	Buy		63,978	1384	LSE
02:21:57	9243.251	1	O	92.412	92.433	Buy		63,975	1383	LSE
02:21:57	9243.251	1	O	92.412	92.433	Buy		63,974	1382	LSE
02:21:57	9243.251	2	O	92.412	92.433	Buy		63,973	1381	LSE
02:21:57	9243.251	2	O	92.412	92.433	Buy		63,971	1380	LSE
02:21:57	9243.251	1	O	92.412	92.433	Buy		63,969	1379	LSE
02:21:57	9243.251	1	O	92.412	92.433	Buy		63,968	1378	LSE
02:21:57	9243.251	1	O	92.412	92.433	Buy		63,967	1377	LSE
02:21:57	9243.251	1	O	92.412	92.433	Buy		63,966	1376	LSE
02:21:57	92.43	1	AT	92.412	92.43	Buy		63,965	1375	LSE
02:21:57	92.43	1	AT	92.412	92.43	Buy		63,964	1374	LSE
02:21:57	92.43	3	AT	92.412	92.43	Buy		63,963	1373	LSE
02:21:57	92.43	1	AT	92.412	92.43	Buy		63,960	1372	LSE
02:21:57	92.43	1	AT	92.412	92.43	Buy		63,959	1371	LSE
02:21:57	92.43	4	AT	92.412	92.43	Buy		63,958	1370	LSE
02:21:57	92.43	19	AT	92.412	92.43	Buy		63,954	1369	LSE
02:21:57	92.43	1	AT	92.412	92.43	Buy		63,935	1368	LSE
02:21:57	92.43	1	AT	92.412	92.43	Buy		63,934	1367	LSE
02:21:57	92.43	3	AT	92.412	92.43	Buy		63,933	1366	LSE
02:21:57	92.43	2	AT	92.412	92.43	Buy		63,930	1365	LSE
02:21:56	92.43	18	AT	92.412	92.43	Buy		63,928	1364	LSE
02:21:56	92.43	1	AT	92.412	92.43	Buy		63,910	1363	LSE
02:21:56	92.43	9	AT	92.412	92.43	Buy		63,909	1362	LSE
02:21:56	92.43	9	AT	92.412	92.43	Buy		63,900	1361	LSE
02:21:56	92.43	24	AT	92.412	92.43	Buy		63,891	1360	LSE
02:21:56	9243.0	3	O	92.412	92.43	Buy		63,867	1359	LSE
02:21:49	9241.37	177	O	92.41	92.433	Buy		63,864	1358	LSE
02:21:29	9242.751	1	O	92.388	92.427	Buy		63,687	1357	LSE
02:21:28	9242.751	1	O	92.397	92.425	Buy		63,686	1356	LSE
02:21:17	9239.25	1	O	92.397	92.43	Buy		63,685	1355	LSE
02:21:01	9240.79	270	O	92.39	92.418	Buy		63,684	1354	LSE
02:20:55	9243.251	1	O	92.39	92.418	Buy		63,414	1353	LSE
02:20:55	9243.251	1	O	92.39	92.418	Buy		63,413	1352	LSE
02:20:52	9241.501	1	O	92.39	92.407	Buy		63,412	1351	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions