Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (04:42-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:00	9279.001	2	O	92.755	92.78	Buy		169,431	2551	LSE
04:41:53	9274.75	2	O	92.752	92.78	Buy		169,429	2550	LSE
04:41:44	92.75	100	AT	92.743	92.75	Buy		169,427	2549	LSE
04:41:43	9274.251	20	O	92.743	92.75	Buy		169,327	2548	LSE
04:41:41	9272.0	10	O	92.733	92.75	Buy		169,307	2547	LSE
04:41:30	9273.25	10	O	92.733	92.75	Buy		169,297	2546	LSE
04:40:50	9274.251	9	O	92.743	92.75	Buy		169,287	2545	LSE
04:40:43	9275.0	1	O	92.733	92.75	Buy		169,278	2544	LSE
04:40:43	92.737	330	AT	92.733	92.737	Buy		169,277	2543	LSE
04:40:28	9272.501	20	O	92.728	92.737	Buy		168,947	2542	LSE
04:40:10	9273.5	12	O	92.718	92.735	Buy		168,927	2541	LSE
04:40:00	9271.251	18	O	92.713	92.737	Buy		168,915	2540	LSE
04:39:50	9269.501	32	O	92.705	92.737	Buy		168,897	2539	LSE
04:39:50	9273.75	2	O	92.705	92.737	Buy		168,865	2538	LSE
04:39:50	9269.501	5	O	92.705	92.737	Buy		168,863	2537	LSE
04:39:25	9272.0	1	O	92.722	92.737	Buy		168,858	2536	LSE
04:39:21	9273.687	82	O	92.728	92.737	Buy		168,857	2535	LSE
04:39:05	9273.75	3	O	92.715	92.737	Buy		168,775	2534	LSE
04:39:05	9273.75	2	O	92.715	92.737	Buy		168,772	2533	LSE
04:39:05	9272.751	3	O	92.715	92.737	Buy		168,770	2532	LSE
04:38:52	9273.75	18	O	92.728	92.737	Buy		168,767	2531	LSE
04:38:45	9273.75	10	O	92.722	92.737	Buy		168,749	2530	LSE
04:38:45	9273.75	32	O	92.722	92.737	Buy		168,739	2529	LSE
04:38:35	9272.11	65	O	92.715	92.737	Buy		168,707	2528	LSE
04:38:23	9273.258	54	O	92.725	92.737	Buy		168,642	2527	LSE
04:38:11	9272.501	20	O	92.725	92.737	Buy		168,588	2526	LSE
04:38:03	9272.44	2113	O	92.71	92.737	Buy		168,568	2525	LSE
04:38:00	9273.5	7	O	92.71	92.735	Buy		166,455	2524	LSE
04:37:46	9270.5	2	O	92.705	92.733	Buy		166,448	2523	LSE
04:37:41	9273.5	20	O	92.713	92.735	Buy		166,446	2522	LSE
04:37:18	9272.23	24	O	92.707	92.728	Buy		166,426	2521	LSE
04:37:16	9270.75	10	O	92.707	92.728	Buy		166,402	2520	LSE
04:37:09	9272.751	6	O	92.707	92.728	Buy		166,392	2519	LSE
04:37:05	9272.501	2	O	92.703	92.733	Buy		166,386	2518	LSE
04:36:47	9272.751	2	O	92.7	92.725	Buy		166,384	2517	LSE
04:36:45	9272.501	1	O	92.7	92.725	Buy		166,382	2516	LSE
04:36:12	9272.25	15	O	92.703	92.722	Buy		166,381	2515	LSE
04:36:12	9272.25	15	O	92.703	92.725	Buy		166,366	2514	LSE
04:36:03	9270.0	10	O	92.7	92.725	Buy		166,351	2513	LSE
04:35:39	9270.0	2	O	92.7	92.722	Buy		166,341	2512	LSE
04:35:36	9269.751	14	O	92.703	92.722	Buy		166,339	2511	LSE
04:35:23	9269.751	3	O	92.698	92.725	Buy		166,325	2510	LSE
04:35:21	9269.501	10	O	92.698	92.735	Buy		166,322	2509	LSE
04:35:14	9272.751	2	O	92.685	92.715	Buy		166,312	2508	LSE
04:35:08	9271.35	944	O	92.707	92.73	Buy		166,310	2507	LSE
04:34:46	9272.0	30	O	92.695	92.72	Buy		165,366	2506	LSE
04:34:43	9270.75	1	O	92.692	92.728	Buy		165,336	2505	LSE
04:34:24	9272.87	11	O	92.71	92.735	Buy		165,335	2504	LSE
04:34:10	9272.25	16	O	92.7	92.722	Buy		165,324	2503	LSE
04:33:58	9271.242	23	O	92.705	92.728	Buy		165,308	2502	LSE
04:33:39	9273.25	96	O	92.707	92.73	Buy		165,285	2501	LSE

Vanguard S&p500

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions