Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (02:39-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:19	9252.75	10	O	92.528	92.552	Buy		73,509	1651	LSE
02:39:09	9255.251	3	O	92.528	92.552	Buy		73,499	1650	LSE
02:38:41	9256.5	1	O	92.543	92.562	Buy		73,496	1649	LSE
02:38:40	9256.75	9	O	92.543	92.567	Buy		73,495	1648	LSE
02:38:27	9253.25	12	O	92.537	92.565	Buy		73,486	1647	LSE
02:38:23	9256.25	1	O	92.532	92.562	Buy		73,474	1646	LSE
02:38:18	9253.5	12	O	92.535	92.56	Buy		73,473	1645	LSE
02:38:07	9254.5	1	O	92.525	92.545	Buy		73,461	1644	LSE
02:38:06	9254.75	1	O	92.525	92.547	Buy		73,460	1643	LSE
02:37:13	9254.5	7	O	92.545	92.57	Buy		73,459	1642	LSE
02:37:06	9255.67	108	O	92.535	92.562	Buy		73,452	1641	LSE
02:36:51	9255.0	25	O	92.525	92.575	Buy		73,344	1640	LSE
02:36:43	9252.75	21	O	92.528	92.55	Buy		73,319	1639	LSE
02:36:40	9252.75	1	O	92.528	92.55	Buy		73,298	1638	LSE
02:36:36	9255.251	2	O	92.522	92.552	Buy		73,297	1637	LSE
02:36:35	9255.251	8	O	92.522	92.552	Buy		73,295	1636	LSE
02:36:35	9252.251	15	O	92.522	92.552	Buy		73,287	1635	LSE
02:36:34	9255.25	19	O	92.522	92.552	Buy		73,272	1634	LSE
02:36:27	9255.251	3	O	92.522	92.552	Buy		73,253	1633	LSE
02:36:13	9254.7	2	O	92.525	92.55	Buy		73,250	1632	LSE
02:36:09	9255.5	2	O	92.525	92.555	Buy		73,248	1631	LSE
02:36:09	9254.7	9	O	92.525	92.555	Buy		73,246	1630	LSE
02:36:05	9255.751	1	O	92.532	92.558	Buy		73,237	1629	LSE
02:36:04	9253.25	2	O	92.532	92.558	Buy		73,236	1628	LSE
02:36:03	9253.25	151	O	92.532	92.56	Buy		73,234	1627	LSE
02:36:02	9255.585	3	O	92.532	92.562	Buy		73,083	1626	LSE
02:35:57	9252.251	116	O	92.528	92.562	Buy		73,080	1625	LSE
02:35:50	9254.5	45	O	92.522	92.545	Buy		72,964	1624	LSE
02:35:48	9252.501	1	O	92.525	92.545	Buy		72,919	1623	LSE
02:34:59	9252.0	1	O	92.52	92.543	Buy		72,918	1622	LSE
02:34:59	9254.5	70	O	92.52	92.543	Buy		72,917	1621	LSE
02:34:56	9253.0	2	O	92.52	92.552	Buy		72,847	1620	LSE
02:34:56	92.55	2	AT	92.55	92.552	Sell		72,845	1619	LSE
02:34:30	9255.0	1	O	92.55	92.558	Buy		72,843	1618	LSE
02:34:29	9256.0	1	O	92.55	92.56	Buy		72,842	1617	LSE
02:34:27	9256.25	5	O	92.55	92.562	Buy		72,841	1616	LSE
02:34:20	9259.25	1	O	92.55	92.582	Buy		72,836	1615	LSE
02:34:18	9256.25	1	O	92.55	92.562	Buy		72,835	1614	LSE
02:34:15	9256.25	1	O	92.55	92.562	Buy		72,834	1613	LSE
02:34:07	9255.0	5	O	92.55	92.567	Buy		72,833	1612	LSE
02:33:56	9256.75	7	O	92.55	92.567	Buy		72,828	1611	LSE
02:33:48	9256.535	312	O	92.543	92.573	Buy		72,821	1610	LSE
02:33:47	9258.0	10	O	92.558	92.58	Buy		72,509	1609	LSE
02:33:46	9255.251	1	O	92.552	92.578	Buy		72,499	1608	LSE
02:33:41	9255.251	2	O	92.552	92.575	Buy		72,498	1607	LSE
02:33:41	9255.251	1	O	92.552	92.575	Buy		72,496	1606	LSE
02:33:34	92.547	330	AT	92.54	92.547	Buy		72,495	1605	LSE
02:33:32	9254.001	200	O	92.54	92.547	Buy		72,165	1604	LSE
02:33:24	9254.75	1	O	92.532	92.547	Buy		71,965	1603	LSE
02:32:41	9252.75	2	O	92.528	92.547	Buy		71,964	1602	LSE
02:32:18	9253.751	1	O	92.517	92.545	Buy		71,962	1601	LSE

Vanguard S&p500

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions