Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (04:15-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:22	9279.545	200	O	92.77	92.795	Buy		139,764	2351	LSE
04:15:00	9275.5	25	O	92.767	92.795	Buy		139,564	2350	LSE
04:15:00	9275.5	1	O	92.767	92.795	Buy		139,539	2349	LSE
04:14:38	9279.001	1	O	92.765	92.79	Buy		139,538	2348	LSE
04:14:38	9276.5	1	O	92.765	92.79	Buy		139,537	2347	LSE
04:14:25	9279.001	1	O	92.763	92.79	Buy		139,536	2346	LSE
04:14:21	9279.001	1	O	92.767	92.79	Buy		139,535	2345	LSE
04:14:13	9279.251	1	O	92.767	92.793	Buy		139,534	2344	LSE
04:13:56	9278.751	1	O	92.765	92.793	Buy		139,533	2343	LSE
04:13:55	9276.605	50	O	92.763	92.787	Buy		139,532	2342	LSE
04:13:45	9279.643	29	O	92.76	92.793	Buy		139,482	2341	LSE
04:13:45	92.793	2	AT	92.793	92.795	Sell		139,453	2340	LSE
04:13:38	9279.251	1	O	92.793	92.797	Buy		139,451	2339	LSE
04:13:17	9280.751	1	O	92.793	92.808	Buy		139,450	2338	LSE
04:13:16	9279.251	1	O	92.793	92.81	Buy		139,449	2337	LSE
04:12:47	9280.016	32	O	92.793	92.808	Buy		139,448	2336	LSE
04:12:42	9281.0	2	O	92.793	92.81	Buy		139,416	2335	LSE
04:12:35	9281.0	4	O	92.793	92.81	Buy		139,414	2334	LSE
04:12:35	92.81	14	AT	92.793	92.81	Buy		139,410	2333	LSE
04:12:29	92.81	33	AT	92.793	92.81	Buy		139,396	2332	LSE
04:12:21	9281.0	1	O	92.793	92.81	Buy		139,363	2331	LSE
04:12:12	9279.75	6	O	92.797	92.81	Buy		139,362	2330	LSE
04:12:12	92.81	1	AT	92.797	92.81	Buy		139,356	2329	LSE
04:12:05	92.8	98	AT	92.795	92.8	Buy		139,355	2328	LSE
04:12:05	92.8	2	AT	92.795	92.8	Buy		139,257	2327	LSE
04:12:01	92.79	29	AT	92.785	92.79	Buy		139,255	2326	LSE
04:12:01	9279.001	1	O	92.782	92.79	Buy		139,226	2325	LSE
04:11:50	9278.57	21	O	92.778	92.785	Buy		139,225	2324	LSE
04:11:46	9277.75	161	O	92.778	92.787	Buy		139,204	2323	LSE
04:11:23	9279.001	1	O	92.778	92.79	Buy		139,043	2322	LSE
04:11:20	92.79	2	AT	92.778	92.79	Buy		139,042	2321	LSE
04:11:00	9278.751	1	O	92.778	92.785	Buy		139,040	2320	LSE
04:10:39	9279.001	1	O	92.778	92.79	Buy		139,039	2319	LSE
04:10:37	9277.75	90	O	92.778	92.79	Buy		139,038	2318	LSE
04:10:37	92.79	9	AT	92.778	92.79	Buy		138,948	2317	LSE
04:10:04	9278.464	26	O	92.78	92.79	Buy		138,939	2316	LSE
04:09:49	9277.0	2	O	92.77	92.79	Buy		138,913	2315	LSE
04:09:46	9276.5	325	O	92.765	92.79	Buy		138,911	2314	LSE
04:09:45	9278.5	1	O	92.765	92.785	Buy		138,586	2313	LSE
04:09:16	9276.5	1	O	92.765	92.78	Buy		138,585	2312	LSE
04:09:08	9278.5	1	O	92.76	92.785	Buy		138,584	2311	LSE
04:09:05	9276.001	1	O	92.76	92.79	Buy		138,583	2310	LSE
04:08:58	9275.5	8	O	92.755	92.785	Buy		138,582	2309	LSE
04:08:55	9279.001	1	O	92.755	92.787	Buy		138,574	2308	LSE
04:08:51	9277.0	2	O	92.77	92.79	Buy		138,573	2307	LSE
04:08:35	9279.001	1	O	92.76	92.79	Buy		138,571	2306	LSE
04:08:30	9276.001	39	O	92.76	92.787	Buy		138,570	2305	LSE
04:08:30	9277.75	1	O	92.76	92.787	Buy		138,531	2304	LSE
04:08:30	9275.5	4	O	92.76	92.787	Buy		138,530	2303	LSE
04:08:30	9275.5	2	O	92.76	92.787	Buy		138,526	2302	LSE
04:08:30	92.76	328	AT	92.755	92.76	Buy		138,524	2301	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions