Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (06:12-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:59	9289.0	2	O	92.868	92.892	Buy		222,327	3151	LSE
06:11:42	9290.25	2	O	92.85	92.897	Buy		222,325	3150	LSE
06:11:16	9291.501	1	O	92.89	92.915	Buy		222,323	3149	LSE
06:11:09	9291.501	1	O	92.89	92.912	Buy		222,322	3148	LSE
06:11:00	9290.5	14	O	92.905	92.922	Buy		222,321	3147	LSE
06:10:57	9292.5	1	O	92.905	92.925	Buy		222,307	3146	LSE
06:10:47	9293.251	5	O	92.91	92.935	Buy		222,306	3145	LSE
06:10:45	9290.5	12	O	92.91	92.933	Buy		222,301	3144	LSE
06:10:38	9293.5	15	O	92.903	92.94	Buy		222,289	3143	LSE
06:10:34	9294.51	14	O	92.905	92.953	Buy		222,274	3142	LSE
06:10:33	9293.001	1	O	92.93	92.955	Buy		222,260	3141	LSE
06:10:33	9293.73	11	O	92.93	92.955	Buy		222,259	3140	LSE
06:10:29	9295.5	1	O	92.927	92.955	Buy		222,248	3139	LSE
06:10:13	9293.75	3	O	92.915	92.938	Buy		222,247	3138	LSE
06:09:51	9290.75	1	O	92.907	92.933	Buy		222,244	3137	LSE
06:09:48	9293.25	3	O	92.907	92.933	Buy		222,243	3136	LSE
06:09:48	9293.25	3	O	92.907	92.933	Buy		222,240	3135	LSE
06:09:38	9292.0	19	O	92.897	92.92	Buy		222,237	3134	LSE
06:09:38	9292.0	2	O	92.897	92.92	Buy		222,218	3133	LSE
06:09:35	9288.251	11	O	92.882	92.905	Buy		222,216	3132	LSE
06:09:30	9291.999	3	O	92.897	92.922	Buy		222,205	3131	LSE
06:09:22	9290.197	107	O	92.905	92.925	Buy		222,202	3130	LSE
06:08:24	9289.751	21	O	92.885	92.927	Buy		222,095	3129	LSE
06:08:22	9289.751	5	O	92.897	92.918	Buy		222,074	3128	LSE
06:08:16	92.94	3	AT	92.94	92.942	Sell		222,069	3127	LSE
06:08:13	9297.0	31	O	92.94	92.965	Buy		222,066	3126	LSE
06:08:12	9294.501	2	O	92.94	92.97	Buy		222,035	3125	LSE
06:08:07	9294.0	1	O	92.94	92.97	Buy		222,033	3124	LSE
06:08:04	9296.47	694	O	92.948	92.972	Buy		222,032	3123	LSE
06:08:01	92.95	186	AT	92.95	92.978	Sell		221,338	3122	LSE
06:08:01	92.95	621	AT	92.95	92.978	Sell		221,152	3121	LSE
06:08:00	9296.001	101	O	92.94	92.978	Buy		220,531	3120	LSE
06:07:44	9299.501	6	O	92.965	92.995	Buy		220,430	3119	LSE
06:07:29	9298.25	5	O	92.983	92.995	Buy		220,424	3118	LSE
06:07:22	9297.25	1	O	92.94	92.993	Buy		220,419	3117	LSE
06:07:22	9297.25	1	O	92.94	92.993	Buy		220,418	3116	LSE
06:07:20	9297.25	30	O	92.972	92.993	Buy		220,417	3115	LSE
06:07:18	9298.75	2	O	92.968	92.993	Buy		220,387	3114	LSE
06:07:10	9296.251	2	O	92.94	92.993	Buy		220,385	3113	LSE
06:07:07	9296.5	2	O	92.948	92.963	Buy		220,383	3112	LSE
06:06:27	9294.07	423	O	92.93	92.965	Buy		220,381	3111	LSE
06:06:25	9294.06	214	O	92.948	92.968	Buy		219,958	3110	LSE
06:06:18	9293.5	3	O	92.935	92.96	Buy		219,744	3109	LSE
06:06:09	9291.751	1	O	92.918	92.945	Buy		219,741	3108	LSE
06:06:01	9291.501	37	O	92.915	92.935	Buy		219,740	3107	LSE
06:05:40	9293.251	8	O	92.935	92.955	Buy		219,703	3106	LSE
06:05:40	9295.5	2	O	92.935	92.955	Buy		219,695	3105	LSE
06:05:33	9295.0	2	O	92.95	92.975	Buy		219,693	3104	LSE
06:05:27	9295.5	6	O	92.955	92.975	Buy		219,691	3103	LSE
06:05:24	9295.25	5	O	92.955	92.983	Buy		219,685	3102	LSE
06:05:24	9295.25	30	O	92.953	92.978	Buy		219,680	3101	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions