Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (04:56-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:46	9280.251	1	O	92.785	92.802	Buy		175,771	2651	LSE
04:56:36	9280.251	1	O	92.787	92.802	Buy		175,770	2650	LSE
04:56:03	9279.5	2	O	92.775	92.795	Buy		175,769	2649	LSE
04:55:59	9280.251	1	O	92.775	92.8	Buy		175,767	2648	LSE
04:55:59	9277.251	4	O	92.775	92.8	Buy		175,766	2647	LSE
04:55:59	9280.251	5	O	92.775	92.8	Buy		175,762	2646	LSE
04:55:42	92.792	266	AT	92.775	92.792	Buy		175,757	2645	LSE
04:55:35	9277.845	3	O	92.772	92.795	Buy		175,491	2644	LSE
04:55:19	9279.5	1	O	92.772	92.795	Buy		175,488	2643	LSE
04:55:19	9279.251	1	O	92.772	92.793	Buy		175,487	2642	LSE
04:55:16	9279.251	2	O	92.765	92.795	Buy		175,486	2641	LSE
04:55:11	9277.251	10	O	92.772	92.797	Buy		175,484	2640	LSE
04:55:09	9277.251	5	O	92.772	92.795	Buy		175,474	2639	LSE
04:55:06	9277.501	5	O	92.775	92.795	Buy		175,469	2638	LSE
04:55:02	9280.0	1	O	92.775	92.795	Buy		175,464	2637	LSE
04:55:02	9280.0	5	O	92.775	92.8	Buy		175,463	2636	LSE
04:55:02	9277.501	1	O	92.775	92.8	Buy		175,458	2635	LSE
04:54:13	9280.251	2	O	92.778	92.802	Buy		175,457	2634	LSE
04:53:58	9278.754	266	O	92.77	92.793	Buy		175,455	2633	LSE
04:53:51	9279.001	1	O	92.76	92.79	Buy		175,189	2632	LSE
04:53:45	9278.751	5	O	92.76	92.787	Buy		175,188	2631	LSE
04:53:43	9276.45	545	O	92.763	92.785	Buy		175,183	2630	LSE
04:53:29	9278.25	1	O	92.763	92.782	Buy		174,638	2629	LSE
04:53:27	9278.751	1	O	92.763	92.79	Buy		174,637	2628	LSE
04:53:23	9279.001	5	O	92.765	92.79	Buy		174,636	2627	LSE
04:53:08	9276.001	4	O	92.76	92.785	Buy		174,631	2626	LSE
04:52:54	9278.25	5	O	92.757	92.782	Buy		174,627	2625	LSE
04:52:48	9278.0	1	O	92.757	92.778	Buy		174,622	2624	LSE
04:52:40	9276.001	136	O	92.76	92.78	Buy		174,621	2623	LSE
04:52:40	9276.001	180	O	92.76	92.78	Buy		174,485	2622	LSE
04:52:40	9276.001	14	O	92.76	92.78	Buy		174,305	2621	LSE
04:52:23	9278.0	1	O	92.76	92.8	Buy		174,291	2620	LSE
04:52:21	9278.0	4	O	92.745	92.782	Buy		174,290	2619	LSE
04:51:30	9277.0	6	O	92.77	92.795	Buy		174,286	2618	LSE
04:51:13	9281.5	1	O	92.765	92.8	Buy		174,280	2617	LSE
04:51:09	9276.331	2	O	92.76	92.787	Buy		174,279	2616	LSE
04:51:00	9279.5	5	O	92.775	92.795	Buy		174,277	2615	LSE
04:50:45	9276.75	9	O	92.77	92.795	Buy		174,272	2614	LSE
04:50:42	9282.5	3	O	92.772	92.82	Buy		174,263	2613	LSE
04:50:42	9282.5	2	O	92.772	92.82	Buy		174,260	2612	LSE
04:50:39	9277.785	2113	O	92.772	92.793	Buy		174,258	2611	LSE
04:50:28	9277.251	5	O	92.772	92.797	Buy		172,145	2610	LSE
04:49:50	9278.25	92	O	92.782	92.805	Buy		172,140	2609	LSE
04:49:46	9280.751	4	O	92.782	92.805	Buy		172,048	2608	LSE
04:49:31	9277.75	32	O	92.778	92.797	Buy		172,044	2607	LSE
04:49:28	9280.251	147	O	92.778	92.802	Buy		172,012	2606	LSE
04:49:14	9276.001	3	O	92.767	92.802	Buy		171,865	2605	LSE
04:49:11	9281.0	1	O	92.748	92.828	Buy		171,862	2604	LSE
04:49:06	9281.0	2	O	92.79	92.81	Buy		171,861	2603	LSE
04:48:52	9280.375	3	O	92.787	92.812	Buy		171,859	2602	LSE
04:48:51	9278.751	10	O	92.787	92.823	Buy		171,856	2601	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions