Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (05:31-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:31	9255.251	4	O	92.552	92.573	Buy		182,804	2851	LSE
05:31:21	9257.5	5	O	92.552	92.573	Buy		182,800	2850	LSE
05:31:10	9257.75	4	O	92.55	92.575	Buy		182,795	2849	LSE
05:31:08	9254.5	2	O	92.545	92.573	Buy		182,791	2848	LSE
05:30:54	9254.001	1	O	92.543	92.565	Buy		182,789	2847	LSE
05:30:54	9256.5	2	O	92.543	92.565	Buy		182,788	2846	LSE
05:30:22	9258.501	1	O	92.56	92.585	Buy		182,786	2845	LSE
05:29:58	9257.251	3	O	92.573	92.595	Buy		182,785	2844	LSE
05:29:53	9255.751	10	O	92.57	92.595	Buy		182,782	2843	LSE
05:29:47	9259.5	1	O	92.562	92.595	Buy		182,772	2842	LSE
05:29:05	9259.0	32	O	92.57	92.593	Buy		182,771	2841	LSE
05:28:59	9256.5	6	O	92.565	92.588	Buy		182,739	2840	LSE
05:28:54	9258.751	21	O	92.567	92.588	Buy		182,733	2839	LSE
05:28:36	9255.501	30	O	92.55	92.575	Buy		182,712	2838	LSE
05:28:24	9257.251	5	O	92.54	92.573	Buy		182,682	2837	LSE
05:28:06	9258.501	21	O	92.562	92.585	Buy		182,677	2836	LSE
05:28:02	9259.0	4	O	92.562	92.588	Buy		182,656	2835	LSE
05:28:00	9259.0	1	O	92.555	92.588	Buy		182,652	2834	LSE
05:27:45	9259.0	21	O	92.567	92.59	Buy		182,651	2833	LSE
05:27:17	9260.501	1	O	92.58	92.605	Buy		182,630	2832	LSE
05:26:53	9259.0	1	O	92.565	92.59	Buy		182,629	2831	LSE
05:26:40	9258.501	5	O	92.565	92.603	Buy		182,628	2830	LSE
05:25:46	9257.001	10	O	92.575	92.597	Buy		182,623	2829	LSE
05:25:31	9256.5	2	O	92.565	92.593	Buy		182,613	2828	LSE
05:25:27	9259.0	2	O	92.565	92.59	Buy		182,611	2827	LSE
05:25:23	9256.25	1	O	92.552	92.59	Buy		182,609	2826	LSE
05:25:03	9257.5	2	O	92.575	92.595	Buy		182,608	2825	LSE
05:24:59	9257.5	4	O	92.575	92.6	Buy		182,606	2824	LSE
05:24:41	9258.751	1	O	92.588	92.615	Buy		182,602	2823	LSE
05:24:40	9258.751	2	O	92.588	92.612	Buy		182,601	2822	LSE
05:24:26	9261.0	2	O	92.588	92.61	Buy		182,599	2821	LSE
05:23:48	9258.25	110	O	92.59	92.62	Buy		182,597	2820	LSE
05:23:45	9262.25	1	O	92.6	92.623	Buy		182,487	2819	LSE
05:23:33	9259.0	1	O	92.59	92.615	Buy		182,486	2818	LSE
05:23:32	9261.501	2	O	92.59	92.62	Buy		182,485	2817	LSE
05:23:32	9259.0	1	O	92.59	92.62	Buy		182,483	2816	LSE
05:23:24	9261.96	1	O	92.593	92.618	Buy		182,482	2815	LSE
05:22:36	9261.27	16	O	92.588	92.615	Buy		182,481	2814	LSE
05:22:34	9261.751	6	O	92.58	92.615	Buy		182,465	2813	LSE
05:22:27	9260.001	3	O	92.6	92.625	Buy		182,459	2812	LSE
05:22:08	9261.501	2	O	92.593	92.615	Buy		182,456	2811	LSE
05:22:00	9261.501	1	O	92.593	92.615	Buy		182,454	2810	LSE
05:21:27	9258.501	1	O	92.588	92.61	Buy		182,453	2809	LSE
05:21:02	9260.251	5	O	92.57	92.6	Buy		182,452	2808	LSE
05:20:52	9259.75	1	O	92.578	92.595	Buy		182,447	2807	LSE
05:20:51	9259.75	2	O	92.578	92.603	Buy		182,446	2806	LSE
05:20:47	9258.501	1	O	92.585	92.603	Buy		182,444	2805	LSE
05:20:43	9260.501	1	O	92.585	92.605	Buy		182,443	2804	LSE
05:20:26	9260.96	30	O	92.585	92.608	Buy		182,442	2803	LSE
05:20:17	9259.5	3	O	92.595	92.618	Buy		182,412	2802	LSE
05:20:12	9261.45	7	O	92.593	92.612	Buy		182,409	2801	LSE

Vanguard S&p500

IT0005616344 20250303 8.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions