Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:06	9234.0	1	O	92.272	92.302	Buy		34,806	601	LSE
02:03:05	9228.5	2	O	92.272	92.302	Buy		34,805	600	LSE
02:03:05	9234.0	1	O	92.272	92.302	Buy		34,803	599	LSE
02:03:05	9228.5	1	O	92.272	92.302	Buy		34,802	598	LSE
02:03:04	9234.0	1	O	92.272	92.302	Buy		34,801	597	LSE
02:03:04	9228.65	2126	O	92.272	92.302	Buy		34,800	596	LSE
02:03:04	9234.0	1	O	92.272	92.302	Buy		32,674	595	LSE
02:03:04	9228.5	26	O	92.272	92.302	Buy		32,673	594	LSE
02:03:04	9228.5	3	O	92.272	92.302	Buy		32,647	593	LSE
02:03:03	9234.0	1	O	92.272	92.308	Buy		32,644	592	LSE
02:03:03	9228.5	5	O	92.272	92.308	Buy		32,643	591	LSE
02:03:03	9234.0	1	O	92.272	92.308	Buy		32,638	590	LSE
02:03:02	9228.5	4	O	92.272	92.308	Buy		32,637	589	LSE
02:03:02	9234.0	1	O	92.272	92.308	Buy		32,633	588	LSE
02:03:02	9228.5	2	O	92.272	92.308	Buy		32,632	587	LSE
02:03:02	9234.0	1	O	92.272	92.308	Buy		32,630	586	LSE
02:03:02	9232.251	1	O	92.272	92.308	Buy		32,629	585	LSE
02:03:01	9234.0	1	O	92.275	92.32	Buy		32,628	584	LSE
02:03:01	92.3	621	AT	92.275	92.3	Buy		32,627	583	LSE
02:03:01	9229.94	54	O	92.275	92.3	Buy		32,006	582	LSE
02:03:01	9228.5	2	O	92.275	92.3	Buy		31,952	581	LSE
02:03:01	9228.5	1	O	92.275	92.3	Buy		31,950	580	LSE
02:03:00	9234.0	1	O	92.275	92.3	Buy		31,949	579	LSE
02:03:00	9234.0	1	O	92.27	92.3	Buy		31,948	578	LSE
02:03:00	9234.0	1	O	92.27	92.3	Buy		31,947	577	LSE
02:03:00	9228.5	1	O	92.27	92.3	Buy		31,946	576	LSE
02:03:00	9228.5	2	O	92.27	92.3	Buy		31,945	575	LSE
02:03:00	9228.5	4	O	92.27	92.3	Buy		31,943	574	LSE
02:02:59	9228.5	3	O	92.27	92.3	Buy		31,939	573	LSE
02:02:59	9228.5	24	O	92.27	92.3	Buy		31,936	572	LSE
02:02:59	9234.0	1	O	92.27	92.3	Buy		31,912	571	LSE
02:02:58	9228.5	1	O	92.27	92.3	Buy		31,911	570	LSE
02:02:58	9234.0	1	O	92.27	92.3	Buy		31,910	569	LSE
02:02:58	9228.5	2	O	92.27	92.3	Buy		31,909	568	LSE
02:02:58	9234.0	1	O	92.27	92.3	Buy		31,907	567	LSE
02:02:58	9234.0	1	O	92.27	92.305	Buy		31,906	566	LSE
02:02:58	9228.5	2	O	92.27	92.305	Buy		31,905	565	LSE
02:02:58	9234.0	1	O	92.27	92.305	Buy		31,903	564	LSE
02:02:58	9234.0	1	O	92.27	92.305	Buy		31,902	563	LSE
02:02:58	9234.0	1	O	92.27	92.305	Buy		31,901	562	LSE
02:02:58	9234.0	1	O	92.27	92.305	Buy		31,900	561	LSE
02:02:58	9234.0	1	O	92.27	92.305	Buy		31,899	560	LSE
02:02:58	9228.5	6	O	92.27	92.305	Buy		31,898	559	LSE
02:02:57	9234.0	1	O	92.27	92.305	Buy		31,892	558	LSE
02:02:57	9228.5	2	O	92.27	92.305	Buy		31,891	557	LSE
02:02:57	9234.25	3	O	92.27	92.305	Buy		31,889	556	LSE
02:02:57	9234.0	1	O	92.27	92.305	Buy		31,886	555	LSE
02:02:57	9234.0	1	O	92.27	92.305	Buy		31,885	554	LSE
02:02:57	9228.5	5	O	92.27	92.305	Buy		31,884	553	LSE
02:02:57	9234.0	1	O	92.27	92.305	Buy		31,879	552	LSE
02:02:57	9234.0	1	O	92.27	92.305	Buy		31,878	551	LSE

Vanguard S&p500

Netherlands Domestic bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions