Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (08:25-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:59	9305.501	6	O	93.06	93.108	Buy		298,659	3951	LSE
08:25:40	9308.0	1	O	93.055	93.08	Buy		298,653	3950	LSE
08:25:40	9305.501	25	O	93.055	93.08	Buy		298,652	3949	LSE
08:25:19	9309.0	5	O	93.065	93.088	Buy		298,627	3948	LSE
08:25:17	9306.5	16	O	93.065	93.088	Buy		298,622	3947	LSE
08:25:11	9312.25	5	O	93.07	93.118	Buy		298,606	3946	LSE
08:24:54	9308.751	12	O	93.088	93.11	Buy		298,601	3945	LSE
08:24:54	9308.751	10	O	93.088	93.11	Buy		298,589	3944	LSE
08:24:49	9310.32	11	O	93.088	93.108	Buy		298,579	3943	LSE
08:24:34	9309.0	150	O	93.093	93.118	Buy		298,568	3942	LSE
08:24:25	9310.001	11	O	93.1	93.123	Buy		298,418	3941	LSE
08:24:15	9312.001	2	O	93.095	93.12	Buy		298,407	3940	LSE
08:23:45	9310.501	1	O	93.08	93.105	Buy		298,405	3939	LSE
08:23:43	9308.751	5	O	93.088	93.11	Buy		298,404	3938	LSE
08:23:36	9308.25	1	O	93.088	93.132	Buy		298,399	3937	LSE
08:23:32	9308.754	1263	O	93.082	93.105	Buy		298,398	3936	LSE
08:23:28	9307.75	1	O	93.078	93.105	Buy		297,135	3935	LSE
08:23:27	9310.116	54	O	93.073	93.105	Buy		297,134	3934	LSE
08:22:57	9310.001	5	O	93.1	93.132	Buy		297,080	3933	LSE
08:21:59	9307.91	46	O	93.062	93.09	Buy		297,075	3932	LSE
08:21:18	9309.75	2	O	93.075	93.103	Buy		297,029	3931	LSE
08:21:16	9307.5	48	O	93.075	93.097	Buy		297,027	3930	LSE
08:20:14	9307.5	2	O	93.075	93.115	Buy		296,979	3929	LSE
08:20:08	9308.0	45	O	93.08	93.103	Buy		296,977	3928	LSE
08:20:08	9310.251	1	O	93.08	93.103	Buy		296,932	3927	LSE
08:20:03	9310.5	53	O	93.08	93.103	Buy		296,931	3926	LSE
08:20:02	9312.75	5	O	93.08	93.108	Buy		296,878	3925	LSE
08:19:54	9311.501	34	O	93.09	93.115	Buy		296,873	3924	LSE
08:19:52	9311.501	10	O	93.09	93.115	Buy		296,839	3923	LSE
08:19:52	9311.501	10	O	93.09	93.115	Buy		296,829	3922	LSE
08:19:40	9310.75	1	O	93.09	93.12	Buy		296,819	3921	LSE
08:19:36	9311.0	3	O	93.085	93.108	Buy		296,818	3920	LSE
08:19:35	9307.75	4	O	93.082	93.115	Buy		296,815	3919	LSE
08:19:04	9306.0	150	O	93.043	93.078	Buy		296,811	3918	LSE
08:18:53	9308.25	3	O	93.06	93.082	Buy		296,661	3917	LSE
08:18:50	9307.58	21	O	93.052	93.082	Buy		296,658	3916	LSE
08:18:36	9310.75	2	O	93.062	93.085	Buy		296,637	3915	LSE
08:18:32	9308.25	12	O	93.058	93.095	Buy		296,635	3914	LSE
08:18:26	9305.251	1	O	93.058	93.088	Buy		296,623	3913	LSE
08:18:00	9304.75	2	O	93.058	93.095	Buy		296,622	3912	LSE
08:17:42	9305.27	438	O	93.047	93.075	Buy		296,620	3911	LSE
08:17:32	9305.28	233	O	93.047	93.067	Buy		296,182	3910	LSE
08:17:19	9306.5	64	O	93.045	93.06	Buy		295,949	3909	LSE
08:17:18	9304.5	7	O	93.045	93.065	Buy		295,885	3908	LSE
08:17:11	93.045	926	AT	93.043	93.045	Buy		295,878	3907	LSE
08:17:11	93.045	621	AT	93.045	93.07	Sell		294,952	3906	LSE
08:17:11	93.052	2	AT	93.052	93.07	Sell		294,331	3905	LSE
08:16:58	9305.251	4	O	93.052	93.07	Buy		294,329	3904	LSE
08:16:58	9305.251	76	O	93.052	93.07	Buy		294,325	3903	LSE
08:16:51	9305.251	2	O	93.052	93.067	Buy		294,249	3902	LSE
08:16:35	9305.251	1	O	93.052	93.067	Buy		294,247	3901	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions