Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (02:28-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:04	9245.0	1	O	92.45	92.463	Buy		66,817	1551	LSE
02:28:03	9246.251	1	O	92.45	92.463	Buy		66,816	1550	LSE
02:28:03	9246.251	1	O	92.45	92.463	Buy		66,815	1549	LSE
02:28:03	9246.251	1	O	92.45	92.463	Buy		66,814	1548	LSE
02:27:58	9246.25	4	O	92.45	92.463	Buy		66,813	1547	LSE
02:27:52	92.463	6	AT	92.45	92.463	Buy		66,809	1546	LSE
02:27:38	9245.0	6	O	92.45	92.463	Buy		66,803	1545	LSE
02:27:37	9246.251	1	O	92.45	92.463	Buy		66,797	1544	LSE
02:27:35	92.463	1	AT	92.455	92.463	Buy		66,796	1543	LSE
02:27:21	92.453	331	AT	92.45	92.453	Buy		66,795	1542	LSE
02:27:20	9245.0	1	O	92.45	92.453	Buy		66,464	1541	LSE
02:27:08	9244.25	1	O	92.442	92.453	Buy		66,463	1540	LSE
02:26:55	9245.25	1	O	92.433	92.453	Buy		66,462	1539	LSE
02:26:55	9245.25	2	O	92.433	92.453	Buy		66,461	1538	LSE
02:26:51	9245.25	2	O	92.433	92.453	Buy		66,459	1537	LSE
02:26:34	9244.45	315	O	92.433	92.453	Buy		66,457	1536	LSE
02:26:26	9245.25	3	O	92.433	92.453	Buy		66,142	1535	LSE
02:26:23	9243.001	1	O	92.433	92.453	Buy		66,139	1534	LSE
02:26:18	9245.25	1	O	92.425	92.453	Buy		66,138	1533	LSE
02:26:18	9245.25	1	O	92.425	92.453	Buy		66,137	1532	LSE
02:26:16	9245.25	4	O	92.425	92.453	Buy		66,136	1531	LSE
02:26:11	9242.5	10	O	92.425	92.45	Buy		66,132	1530	LSE
02:26:07	9245.0	1	O	92.425	92.45	Buy		66,122	1529	LSE
02:25:55	9242.5	2	O	92.425	92.44	Buy		66,121	1528	LSE
02:25:40	9242.5	102	O	92.425	92.44	Buy		66,119	1527	LSE
02:25:28	9244.501	1	O	92.425	92.442	Buy		66,017	1526	LSE
02:25:28	9244.501	1	O	92.425	92.442	Buy		66,016	1525	LSE
02:25:25	9244.5	2	O	92.425	92.445	Buy		66,015	1524	LSE
02:25:22	9244.5	1	O	92.425	92.445	Buy		66,013	1523	LSE
02:25:17	9242.5	3	O	92.425	92.45	Buy		66,012	1522	LSE
02:25:17	9244.25	1	O	92.425	92.45	Buy		66,009	1521	LSE
02:25:13	9244.0	4	O	92.425	92.44	Buy		66,008	1520	LSE
02:25:11	9243.76	158	O	92.425	92.44	Buy		66,004	1519	LSE
02:25:03	9242.5	10	O	92.425	92.448	Buy		65,846	1518	LSE
02:24:44	9243.455	6	O	92.425	92.44	Buy		65,836	1517	LSE
02:24:41	9242.675	87	O	92.425	92.44	Buy		65,830	1516	LSE
02:24:38	9242.5	4	O	92.425	92.438	Buy		65,743	1515	LSE
02:24:34	9244.501	2	O	92.425	92.442	Buy		65,739	1514	LSE
02:24:26	9244.25	14	O	92.425	92.442	Buy		65,737	1513	LSE
02:24:16	9242.5	10	O	92.425	92.442	Buy		65,723	1512	LSE
02:24:01	9244.501	1	O	92.425	92.445	Buy		65,713	1511	LSE
02:23:53	9244.501	5	O	92.425	92.445	Buy		65,712	1510	LSE
02:23:52	9244.5	38	O	92.425	92.445	Buy		65,707	1509	LSE
02:23:48	9244.501	33	O	92.425	92.442	Buy		65,669	1508	LSE
02:23:44	9244.5	303	O	92.425	92.445	Buy		65,636	1507	LSE
02:23:38	9242.751	5	O	92.427	92.453	Buy		65,333	1506	LSE
02:23:38	9242.751	3	O	92.427	92.453	Buy		65,328	1505	LSE
02:23:38	9242.751	1	O	92.427	92.453	Buy		65,325	1504	LSE
02:23:35	9242.751	4	O	92.427	92.453	Buy		65,324	1503	LSE
02:23:15	9243.001	1	O	92.42	92.43	Buy		65,320	1502	LSE
02:23:14	9242.0	553	O	92.42	92.43	Buy		65,319	1501	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions