Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (05:38-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:33	9262.75	3	O	92.603	92.627	Buy		186,796	2901	LSE
05:38:26	9260.501	16	O	92.605	92.625	Buy		186,793	2900	LSE
05:38:05	9263.0	9	O	92.608	92.63	Buy		186,777	2899	LSE
05:37:53	9263.251	32	O	92.608	92.632	Buy		186,768	2898	LSE
05:37:48	9263.75	1	O	92.605	92.638	Buy		186,736	2897	LSE
05:37:36	9264.25	23	O	92.62	92.642	Buy		186,735	2896	LSE
05:37:27	9264.5	3	O	92.625	92.647	Buy		186,712	2895	LSE
05:37:25	9264.751	2	O	92.625	92.647	Buy		186,709	2894	LSE
05:37:21	9262.25	1	O	92.62	92.645	Buy		186,707	2893	LSE
05:37:14	9262.25	3	O	92.623	92.642	Buy		186,706	2892	LSE
05:37:11	9267.25	6	O	92.623	92.668	Buy		186,703	2891	LSE
05:37:10	9261.751	1	O	92.618	92.665	Buy		186,697	2890	LSE
05:36:53	9260.457	8	O	92.6	92.625	Buy		186,696	2889	LSE
05:36:51	9262.75	1	O	92.6	92.627	Buy		186,688	2888	LSE
05:36:39	9261.61	10	O	92.588	92.627	Buy		186,687	2887	LSE
05:36:38	9261.751	1	O	92.582	92.618	Buy		186,677	2886	LSE
05:36:31	9261.751	3	O	92.595	92.618	Buy		186,676	2885	LSE
05:36:16	9261.751	7	O	92.57	92.618	Buy		186,673	2884	LSE
05:36:16	9259.74	335	O	92.593	92.618	Buy		186,666	2883	LSE
05:36:07	9258.751	1	O	92.593	92.625	Buy		186,331	2882	LSE
05:36:05	9262.25	2	O	92.588	92.618	Buy		186,330	2881	LSE
05:36:02	92.61	474	AT	92.605	92.61	Buy		186,328	2880	LSE
05:35:44	9260.251	1	O	92.603	92.61	Buy		185,854	2879	LSE
05:35:37	9259.81	41	O	92.593	92.61	Buy		185,853	2878	LSE
05:35:30	9259.338	4	O	92.593	92.61	Buy		185,812	2877	LSE
05:35:24	9261.0	1	O	92.593	92.608	Buy		185,808	2876	LSE
05:35:22	9261.0	136	O	92.593	92.61	Buy		185,807	2875	LSE
05:35:18	92.595	330	AT	92.593	92.595	Buy		185,671	2874	LSE
05:35:18	9258.751	1	O	92.588	92.595	Buy		185,341	2873	LSE
05:35:17	92.593	307	AT	92.588	92.593	Buy		185,340	2872	LSE
05:35:13	9259.0	280	O	92.59	92.593	Buy		185,033	2871	LSE
05:35:13	9259.25	1	O	92.59	92.593	Buy		184,753	2870	LSE
05:35:13	92.593	23	AT	92.59	92.593	Buy		184,752	2869	LSE
05:34:58	9257.75	48	O	92.562	92.593	Buy		184,729	2868	LSE
05:34:49	92.575	190	AT	92.575	92.593	Sell		184,681	2867	LSE
05:34:49	92.578	621	AT	92.578	92.593	Sell		184,491	2866	LSE
05:34:46	9256.75	136	O	92.573	92.593	Buy		183,870	2865	LSE
05:34:33	9259.0	1	O	92.573	92.593	Buy		183,734	2864	LSE
05:34:24	9257.251	56	O	92.57	92.593	Buy		183,733	2863	LSE
05:34:24	9259.25	8	O	92.57	92.593	Buy		183,677	2862	LSE
05:34:18	9257.001	3	O	92.57	92.593	Buy		183,669	2861	LSE
05:34:00	9259.0	1	O	92.567	92.59	Buy		183,666	2860	LSE
05:33:56	9256.75	3	O	92.567	92.593	Buy		183,665	2859	LSE
05:33:30	9259.0	1	O	92.567	92.59	Buy		183,662	2858	LSE
05:33:30	9259.25	2	O	92.567	92.59	Buy		183,661	2857	LSE
05:32:50	9258.501	14	O	92.565	92.585	Buy		183,659	2856	LSE
05:32:47	9257.59	40	O	92.565	92.59	Buy		183,645	2855	LSE
05:32:18	9258.0	2	O	92.555	92.58	Buy		183,605	2854	LSE
05:32:02	9255.82	777	O	92.547	92.57	Buy		183,603	2853	LSE
05:31:35	9255.87	22	O	92.547	92.575	Buy		182,826	2852	LSE
05:31:31	9255.251	4	O	92.552	92.573	Buy		182,804	2851	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions