Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:04-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:15	9230.75	1	O	92.27	92.308	Buy		40,281	701	LSE
02:04:14	9231.25	1	O	92.27	92.312	Buy		40,280	700	LSE
02:04:13	9229.12	108	O	92.265	92.32	Buy		40,279	699	LSE
02:04:13	9229.001	500	O	92.265	92.32	Buy		40,171	698	LSE
02:04:13	9229.5	2	O	92.265	92.325	Buy		39,671	697	LSE
02:04:13	9230.156	7	O	92.267	92.325	Buy		39,669	696	LSE
02:04:13	9229.5	3	O	92.267	92.325	Buy		39,662	695	LSE
02:04:13	9231.25	1	O	92.267	92.325	Buy		39,659	694	LSE
02:04:12	9229.75	142	O	92.267	92.325	Buy		39,658	693	LSE
02:04:11	9234.25	6	O	92.27	92.325	Buy		39,516	692	LSE
02:04:11	9234.25	1	O	92.27	92.325	Buy		39,510	691	LSE
02:04:11	9227.55	1	O	92.27	92.325	Buy		39,509	690	LSE
02:04:10	9230.0	18	O	92.27	92.325	Buy		39,508	689	LSE
02:04:10	9228.5	120	O	92.27	92.325	Buy		39,490	688	LSE
02:04:10	9228.0	61	O	92.27	92.325	Buy		39,370	687	LSE
02:04:10	9230.0	1	O	92.27	92.325	Buy		39,309	686	LSE
02:04:10	9228.5	5	O	92.27	92.325	Buy		39,308	685	LSE
02:04:07	92.29	621	AT	92.267	92.29	Buy		39,303	684	LSE
02:04:07	92.287	71	AT	92.267	92.287	Buy		38,682	683	LSE
02:04:06	9234.75	1	O	92.267	92.295	Buy		38,611	682	LSE
02:04:02	9229.5	1	O	92.275	92.295	Buy		38,610	681	LSE
02:04:01	9229.5	2	O	92.275	92.295	Buy		38,609	680	LSE
02:04:01	9229.5	1	O	92.275	92.295	Buy		38,607	679	LSE
02:03:58	9229.5	2	O	92.265	92.295	Buy		38,606	678	LSE
02:03:57	92.295	4	AT	92.263	92.295	Buy		38,604	677	LSE
02:03:56	9229.435	32	O	92.263	92.295	Buy		38,600	676	LSE
02:03:56	9229.435	1	O	92.263	92.295	Buy		38,568	675	LSE
02:03:54	9227.46	100	O	92.263	92.295	Buy		38,567	674	LSE
02:03:54	9229.5	1	O	92.263	92.295	Buy		38,467	673	LSE
02:03:51	9231.5	2	O	92.267	92.31	Buy		38,466	672	LSE
02:03:49	9228.25	3	O	92.265	92.282	Buy		38,464	671	LSE
02:03:47	9228.25	2	O	92.26	92.282	Buy		38,461	670	LSE
02:03:46	9232.251	1	O	92.265	92.282	Buy		38,459	669	LSE
02:03:46	9232.251	1	O	92.265	92.282	Buy		38,458	668	LSE
02:03:41	92.26	1254	AT	92.26	92.285	Sell		38,457	667	LSE
02:03:41	9228.5	1	O	92.26	92.285	Buy		37,203	666	LSE
02:03:37	9228.5	1	O	92.27	92.285	Buy		37,202	665	LSE
02:03:37	9229.25	1	O	92.27	92.285	Buy		37,201	664	LSE
02:03:36	9231.75	1	O	92.27	92.312	Buy		37,200	663	LSE
02:03:35	92.285	4	AT	92.265	92.285	Buy		37,199	662	LSE
02:03:33	92.285	103	AT	92.265	92.285	Buy		37,195	661	LSE
02:03:27	9225.0	37	O	92.263	92.285	Buy		37,092	660	LSE
02:03:26	9232.251	1	O	92.263	92.285	Buy		37,055	659	LSE
02:03:26	9232.251	1	O	92.263	92.285	Buy		37,054	658	LSE
02:03:26	9232.251	1	O	92.263	92.285	Buy		37,053	657	LSE
02:03:26	9232.251	1	O	92.26	92.285	Buy		37,052	656	LSE
02:03:26	9232.251	1	O	92.26	92.285	Buy		37,051	655	LSE
02:03:20	9228.7	2	O	92.267	92.287	Buy		37,050	654	LSE
02:03:18	9227.62	34	O	92.263	92.287	Buy		37,048	653	LSE
02:03:16	9226.25	400	O	92.263	92.295	Buy		37,014	652	LSE
02:03:16	9226.25	400	O	92.263	92.295	Buy		36,614	651	LSE

Vanguard S&p500

Credit Agricole Sa null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions