Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (06:33-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:26	9294.751	53	O	92.922	92.948	Buy		231,603	3301	LSE
06:33:21	9294.751	89	O	92.922	92.948	Buy		231,550	3300	LSE
06:33:21	9292.25	7	O	92.922	92.948	Buy		231,461	3299	LSE
06:33:05	9291.501	7	O	92.915	92.94	Buy		231,454	3298	LSE
06:33:00	9290.001	1	O	92.907	92.94	Buy		231,447	3297	LSE
06:32:55	9291.251	2	O	92.912	92.94	Buy		231,446	3296	LSE
06:32:50	9290.75	1	O	92.907	92.933	Buy		231,444	3295	LSE
06:32:46	9290.5	48	O	92.907	92.933	Buy		231,443	3294	LSE
06:32:33	9293.75	2	O	92.918	92.938	Buy		231,395	3293	LSE
06:32:31	9293.75	1	O	92.918	92.938	Buy		231,393	3292	LSE
06:32:25	9291.751	5	O	92.918	92.94	Buy		231,392	3291	LSE
06:32:16	9292.5	2	O	92.925	92.95	Buy		231,387	3290	LSE
06:31:52	9294.501	9	O	92.915	92.945	Buy		231,385	3289	LSE
06:31:36	9295.25	1	O	92.935	92.95	Buy		231,376	3288	LSE
06:31:33	9293.001	22	O	92.935	92.953	Buy		231,375	3287	LSE
06:31:33	9293.001	5	O	92.935	92.953	Buy		231,353	3286	LSE
06:31:28	9294.7	100	O	92.93	92.953	Buy		231,348	3285	LSE
06:31:24	9295.0	35	O	92.93	92.95	Buy		231,248	3284	LSE
06:31:11	9293.001	6	O	92.93	92.95	Buy		231,213	3283	LSE
06:31:06	9295.25	2	O	92.93	92.953	Buy		231,207	3282	LSE
06:31:00	9295.0	7	O	92.925	92.95	Buy		231,205	3281	LSE
06:30:45	9295.25	1	O	92.948	92.953	Buy		231,198	3280	LSE
06:30:34	9295.549	4	O	92.925	92.953	Buy		231,197	3279	LSE
06:30:02	9292.751	1	O	92.927	92.95	Buy		231,193	3278	LSE
06:29:48	92.942	329	AT	92.94	92.942	Buy		231,192	3277	LSE
06:29:42	9294.25	1	O	92.94	92.942	Buy		230,863	3276	LSE
06:29:21	9291.751	1	O	92.918	92.942	Buy		230,862	3275	LSE
06:29:19	9294.25	5	O	92.915	92.94	Buy		230,861	3274	LSE
06:29:15	9294.25	1	O	92.925	92.942	Buy		230,856	3273	LSE
06:29:14	9294.25	3	O	92.925	92.942	Buy		230,855	3272	LSE
06:29:00	92.92	56	AT	92.92	92.942	Sell		230,852	3271	LSE
06:28:59	92.92	238	AT	92.915	92.92	Buy		230,796	3270	LSE
06:28:51	9291.0	152	O	92.885	92.92	Buy		230,558	3269	LSE
06:28:29	9293.001	10	O	92.91	92.93	Buy		230,406	3268	LSE
06:28:23	9293.5	1	O	92.91	92.935	Buy		230,396	3267	LSE
06:28:10	9294.25	1	O	92.912	92.942	Buy		230,395	3266	LSE
06:27:06	9295.5	2	O	92.955	92.98	Buy		230,394	3265	LSE
06:27:06	9295.5	200	O	92.955	92.98	Buy		230,392	3264	LSE
06:27:06	9295.5	210	O	92.955	92.98	Buy		230,192	3263	LSE
06:26:56	9297.751	5	O	92.933	92.978	Buy		229,982	3262	LSE
06:26:34	9294.751	3	O	92.948	92.97	Buy		229,977	3261	LSE
06:26:32	9294.25	7	O	92.942	92.97	Buy		229,974	3260	LSE
06:26:09	9294.25	10	O	92.92	92.942	Buy		229,967	3259	LSE
06:26:00	9295.0	5	O	92.92	92.948	Buy		229,957	3258	LSE
06:26:00	92.948	2	AT	92.948	92.95	Sell		229,952	3257	LSE
06:25:56	9296.001	2	O	92.948	92.955	Buy		229,950	3256	LSE
06:25:53	9294.751	1	O	92.948	92.96	Buy		229,948	3255	LSE
06:25:44	9296.001	3	O	92.948	92.955	Buy		229,947	3254	LSE
06:25:39	9294.751	6	O	92.948	92.96	Buy		229,944	3253	LSE
06:25:34	9294.56	54	O	92.938	92.957	Buy		229,938	3252	LSE
06:25:28	9296.251	3	O	92.922	92.96	Buy		229,884	3251	LSE

Vanguard S&p500

Macquarie Tax Free USA S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions