Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (07:23-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:28	9304.75	1	O	93.043	93.047	Buy		264,492	3601	LSE
07:23:28	9304.251	52	O	93.043	93.047	Buy		264,491	3600	LSE
07:23:19	9304.75	6	O	93.045	93.047	Buy		264,439	3599	LSE
07:23:08	9304.75	2	O	93.043	93.047	Buy		264,433	3598	LSE
07:23:00	93.037	329	AT	93.035	93.037	Buy		264,431	3597	LSE
07:22:55	9303.751	1	O	93.032	93.037	Buy		264,102	3596	LSE
07:22:46	9302.75	139	O	93.028	93.037	Buy		264,101	3595	LSE
07:22:46	9302.251	1	O	93.025	93.037	Buy		263,962	3594	LSE
07:22:44	9303.751	2	O	93.017	93.037	Buy		263,961	3593	LSE
07:22:37	9301.5	25	O	93.015	93.037	Buy		263,959	3592	LSE
07:22:37	9303.751	51	O	93.007	93.037	Buy		263,934	3591	LSE
07:22:22	9301.75	1	O	93.025	93.037	Buy		263,883	3590	LSE
07:22:21	9303.751	1	O	93.007	93.037	Buy		263,882	3589	LSE
07:22:03	9302.501	2	O	92.998	93.037	Buy		263,881	3588	LSE
07:22:00	9302.251	1	O	93.022	93.037	Buy		263,879	3587	LSE
07:21:54	9303.751	5	O	93.017	93.037	Buy		263,878	3586	LSE
07:21:39	9303.751	4	O	93.01	93.037	Buy		263,873	3585	LSE
07:21:17	93.01	181	AT	93.007	93.01	Buy		263,869	3584	LSE
07:20:52	9300.0	9	O	93.0	93.025	Buy		263,688	3583	LSE
07:20:47	9300.751	2	O	92.99	93.03	Buy		263,679	3582	LSE
07:20:45	9301.25	1	O	92.995	93.035	Buy		263,677	3581	LSE
07:20:26	9302.0	1	O	93.02	93.037	Buy		263,676	3580	LSE
07:20:15	9303.25	10	O	93.002	93.03	Buy		263,675	3579	LSE
07:20:14	9303.5	5	O	93.01	93.032	Buy		263,665	3578	LSE
07:19:55	9301.75	107	O	92.995	93.017	Buy		263,660	3577	LSE
07:19:27	9302.501	1	O	92.98	93.025	Buy		263,553	3576	LSE
07:19:26	9302.005	50	O	93.0	93.025	Buy		263,552	3575	LSE
07:19:04	9302.75	1	O	93.005	93.028	Buy		263,502	3574	LSE
07:18:43	9304.251	5	O	92.998	93.04	Buy		263,501	3573	LSE
07:18:11	9303.751	21	O	93.037	93.06	Buy		263,496	3572	LSE
07:18:11	9303.751	2	O	93.037	93.06	Buy		263,475	3571	LSE
07:17:25	9304.778	4	O	93.032	93.058	Buy		263,473	3570	LSE
07:17:14	9303.5	33	O	93.04	93.09	Buy		263,469	3569	LSE
07:16:56	9305.96	16	O	93.032	93.075	Buy		263,436	3568	LSE
07:16:51	9308.751	3	O	93.062	93.088	Buy		263,420	3567	LSE
07:16:19	9305.07	445	O	93.065	93.09	Buy		263,417	3566	LSE
07:16:17	9306.59	15	O	93.065	93.093	Buy		262,972	3565	LSE
07:16:05	9307.75	3	O	93.032	93.07	Buy		262,957	3564	LSE
07:15:57	9308.25	1	O	93.05	93.082	Buy		262,954	3563	LSE
07:15:47	9306.5	1	O	93.065	93.095	Buy		262,953	3562	LSE
07:15:20	9309.75	32	O	93.07	93.095	Buy		262,952	3561	LSE
07:14:45	9305.751	4	O	93.062	93.088	Buy		262,920	3560	LSE
07:14:32	9305.0	8	O	93.05	93.07	Buy		262,916	3559	LSE
07:14:24	9305.751	7	O	93.058	93.08	Buy		262,908	3558	LSE
07:14:13	9307.5	31	O	93.047	93.108	Buy		262,901	3557	LSE
07:14:00	9309.25	1	O	93.067	93.09	Buy		262,870	3556	LSE
07:13:39	9310.001	1	O	93.08	93.12	Buy		262,869	3555	LSE
07:13:34	9306.75	22	O	93.088	93.123	Buy		262,868	3554	LSE
07:13:24	9309.5	1	O	93.07	93.12	Buy		262,846	3553	LSE
07:13:15	9312.001	4	O	93.097	93.123	Buy		262,845	3552	LSE
07:13:08	9308.751	24	O	93.09	93.115	Buy		262,841	3551	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions