Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (04:08-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:30	92.76	328	AT	92.755	92.76	Buy		138,524	2301	LSE
04:08:13	9275.5	8	O	92.755	92.76	Buy		138,196	2300	LSE
04:08:13	92.76	1	AT	92.755	92.76	Buy		138,188	2299	LSE
04:07:53	92.755	1	AT	92.733	92.755	Buy		138,187	2298	LSE
04:07:48	9274.61	300	O	92.733	92.75	Buy		138,186	2297	LSE
04:07:47	9273.25	2	O	92.733	92.75	Buy		137,886	2296	LSE
04:07:35	9275.751	1	O	92.733	92.757	Buy		137,884	2295	LSE
04:07:35	9273.25	3	O	92.733	92.757	Buy		137,883	2294	LSE
04:07:33	9276.001	1	O	92.733	92.76	Buy		137,880	2293	LSE
04:07:15	9273.25	1	O	92.733	92.757	Buy		137,879	2292	LSE
04:07:00	9275.0	1	O	92.728	92.752	Buy		137,878	2291	LSE
04:06:57	9274.75	1	O	92.728	92.748	Buy		137,877	2290	LSE
04:06:18	9273.5	1	O	92.728	92.737	Buy		137,876	2289	LSE
04:06:04	9272.751	44	O	92.728	92.755	Buy		137,875	2288	LSE
04:05:55	9273.25	10	O	92.728	92.733	Buy		137,831	2287	LSE
04:05:41	9272.751	10	O	92.728	92.75	Buy		137,821	2286	LSE
04:05:33	9273.001	4	O	92.728	92.73	Buy		137,811	2285	LSE
04:05:33	9273.001	1	O	92.728	92.73	Buy		137,807	2284	LSE
04:05:28	9272.751	5	O	92.728	92.73	Buy		137,806	2283	LSE
04:05:28	9272.751	3	O	92.728	92.73	Buy		137,801	2282	LSE
04:05:23	9273.75	8	O	92.728	92.737	Buy		137,798	2281	LSE
04:05:21	9272.751	5	O	92.728	92.74	Buy		137,790	2280	LSE
04:05:21	9274.001	1	O	92.728	92.74	Buy		137,785	2279	LSE
04:05:13	9272.751	3	O	92.728	92.737	Buy		137,784	2278	LSE
04:05:12	9274.501	2	O	92.728	92.743	Buy		137,781	2277	LSE
04:05:09	9272.751	1	O	92.728	92.743	Buy		137,779	2276	LSE
04:05:08	9275.751	1	O	92.728	92.752	Buy		137,778	2275	LSE
04:05:07	9272.751	10	O	92.728	92.757	Buy		137,777	2274	LSE
04:05:02	9272.751	8	O	92.728	92.743	Buy		137,767	2273	LSE
04:05:02	9272.751	1	O	92.728	92.743	Buy		137,759	2272	LSE
04:04:44	9274.687	1	O	92.728	92.743	Buy		137,758	2271	LSE
04:04:39	9274.75	55	O	92.728	92.748	Buy		137,757	2270	LSE
04:04:38	92.748	2	AT	92.728	92.748	Buy		137,702	2269	LSE
04:04:35	9274.75	1	O	92.728	92.748	Buy		137,700	2268	LSE
04:04:35	9274.75	1	O	92.728	92.757	Buy		137,699	2267	LSE
04:04:31	9273.84	270	O	92.728	92.748	Buy		137,698	2266	LSE
04:04:19	9272.0	1	O	92.72	92.743	Buy		137,428	2265	LSE
04:04:14	9272.0	33	O	92.72	92.743	Buy		137,427	2264	LSE
04:04:14	9274.251	14	O	92.72	92.743	Buy		137,394	2263	LSE
04:04:05	9272.0	21	O	92.72	92.74	Buy		137,380	2262	LSE
04:04:00	9271.5	2	O	92.715	92.743	Buy		137,359	2261	LSE
04:03:53	9274.501	7	O	92.718	92.745	Buy		137,357	2260	LSE
04:03:36	9272.69	1111	O	92.713	92.735	Buy		137,350	2259	LSE
04:03:17	9272.0	3	O	92.72	92.737	Buy		136,239	2258	LSE
04:03:06	9274.251	1	O	92.72	92.75	Buy		136,236	2257	LSE
04:03:03	9273.623	1	O	92.718	92.743	Buy		136,235	2256	LSE
04:02:53	9273.75	1	O	92.718	92.737	Buy		136,234	2255	LSE
04:02:53	9271.251	24	O	92.718	92.737	Buy		136,233	2254	LSE
04:02:39	9271.03	60	O	92.713	92.737	Buy		136,209	2253	LSE
04:02:29	9271.001	3	O	92.71	92.748	Buy		136,149	2252	LSE
04:02:29	9271.001	6	O	92.71	92.752	Buy		136,146	2251	LSE

Vanguard S&p500

Common Stock ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions