Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (03:00-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:36	9260.0	12	O	92.57	92.6	Buy		87,316	1801	LSE
03:00:30	9261.25	1	O	92.582	92.61	Buy		87,304	1800	LSE
03:00:17	9256.25	4	O	92.582	92.61	Buy		87,303	1799	LSE
03:00:06	9262.11	107	O	92.6	92.63	Buy		87,299	1798	LSE
03:00:01	9264.25	1	O	92.6	92.635	Buy		87,192	1797	LSE
02:59:58	9264.25	2	O	92.62	92.642	Buy		87,191	1796	LSE
02:59:50	9261.501	1	O	92.62	92.642	Buy		87,189	1795	LSE
02:59:33	9261.0	1	O	92.61	92.632	Buy		87,188	1794	LSE
02:59:28	9264.45	2	O	92.61	92.638	Buy		87,187	1793	LSE
02:59:12	9263.7	100	O	92.62	92.642	Buy		87,185	1792	LSE
02:59:08	9268.001	1	O	92.618	92.657	Buy		87,085	1791	LSE
02:58:40	9264.5	1	O	92.623	92.647	Buy		87,084	1790	LSE
02:58:33	9262.25	1	O	92.623	92.66	Buy		87,083	1789	LSE
02:58:33	9262.25	1	O	92.623	92.66	Buy		87,082	1788	LSE
02:58:13	9263.75	1	O	92.638	92.66	Buy		87,081	1787	LSE
02:57:49	9268.001	3	O	92.632	92.665	Buy		87,080	1786	LSE
02:57:49	9265.21	3	O	92.632	92.653	Buy		87,077	1785	LSE
02:57:45	9262.75	3	O	92.63	92.68	Buy		87,074	1784	LSE
02:57:21	9264.61	59	O	92.627	92.655	Buy		87,071	1783	LSE
02:57:20	9265.5	1	O	92.615	92.655	Buy		87,012	1782	LSE
02:57:19	9265.5	10	O	92.627	92.655	Buy		87,011	1781	LSE
02:57:05	9260.251	5	O	92.63	92.66	Buy		87,001	1780	LSE
02:57:00	9266.251	1	O	92.635	92.655	Buy		86,996	1779	LSE
02:56:50	9262.5	2	O	92.625	92.65	Buy		86,995	1778	LSE
02:56:47	9262.001	3	O	92.625	92.65	Buy		86,993	1777	LSE
02:56:24	9263.501	53	O	92.635	92.662	Buy		86,990	1776	LSE
02:56:12	9263.501	4	O	92.635	92.66	Buy		86,937	1775	LSE
02:55:39	9266.75	2	O	92.647	92.668	Buy		86,933	1774	LSE
02:55:38	9267.25	1	O	92.647	92.668	Buy		86,931	1773	LSE
02:55:38	9267.25	1	O	92.647	92.668	Buy		86,930	1772	LSE
02:55:38	9267.25	4	O	92.647	92.668	Buy		86,929	1771	LSE
02:55:38	9267.5	33	O	92.647	92.675	Buy		86,925	1770	LSE
02:55:38	9267.5	4	O	92.647	92.675	Buy		86,892	1769	LSE
02:55:31	9268.14	40	O	92.625	92.675	Buy		86,888	1768	LSE
02:55:31	9268.001	1	O	92.625	92.675	Buy		86,848	1767	LSE
02:55:31	9268.001	1	O	92.625	92.675	Buy		86,847	1766	LSE
02:55:31	9268.001	1	O	92.625	92.675	Buy		86,846	1765	LSE
02:55:31	9267.751	82	O	92.625	92.675	Buy		86,845	1764	LSE
02:55:31	9267.751	1	O	92.625	92.675	Buy		86,763	1763	LSE
02:55:30	9268.001	1	O	92.625	92.68	Buy		86,762	1762	LSE
02:55:30	92.677	2	AT	92.677	92.68	Sell		86,761	1761	LSE
02:55:08	9268.25	4	O	92.677	92.683	Buy		86,759	1760	LSE
02:55:05	9268.25	1	O	92.677	92.683	Buy		86,755	1759	LSE
02:54:56	9267.751	1	O	92.677	92.683	Buy		86,754	1758	LSE
02:54:41	9267.5	27	O	92.675	92.683	Buy		86,753	1757	LSE
02:54:41	9267.5	27	O	92.675	92.683	Buy		86,726	1756	LSE
02:54:40	9268.251	1	O	92.675	92.683	Buy		86,699	1755	LSE
02:54:38	9268.25	9	O	92.675	92.683	Buy		86,698	1754	LSE
02:54:33	9268.25	1	O	92.675	92.683	Buy		86,689	1753	LSE
02:54:24	9268.251	10	O	92.67	92.683	Buy		86,688	1752	LSE
02:54:24	9268.25	97	O	92.665	92.683	Buy		86,678	1751	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions