Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (09:56-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:40	9270.25	16	O	92.668	92.703	Buy		365,429	4701	LSE
09:56:20	9270.25	1	O	92.672	92.703	Buy		365,413	4700	LSE
09:56:20	9270.25	52	O	92.672	92.703	Buy		365,412	4699	LSE
09:56:20	9270.25	52	O	92.672	92.703	Buy		365,360	4698	LSE
09:56:10	9268.655	2	O	92.647	92.69	Buy		365,308	4697	LSE
09:56:05	9269.25	2	O	92.665	92.692	Buy		365,306	4696	LSE
09:56:04	9269.25	1	O	92.665	92.692	Buy		365,304	4695	LSE
09:55:53	9265.25	1	O	92.655	92.715	Buy		365,303	4694	LSE
09:55:25	9270.25	2	O	92.703	92.733	Buy		365,302	4693	LSE
09:55:10	9272.17	23	O	92.715	92.745	Buy		365,300	4692	LSE
09:55:07	9269.0	33	O	92.688	92.748	Buy		365,277	4691	LSE
09:55:06	9270.79	10	O	92.718	92.74	Buy		365,244	4690	LSE
09:54:04	9268.66	49	O	92.645	92.705	Buy		365,234	4689	LSE
09:54:02	9270.5	2	O	92.675	92.705	Buy		365,185	4688	LSE
09:53:43	9271.251	6	O	92.688	92.713	Buy		365,183	4687	LSE
09:53:34	9270.0	194	O	92.688	92.715	Buy		365,177	4686	LSE
09:53:28	9270.303	776	O	92.688	92.713	Buy		364,983	4685	LSE
09:53:27	9271.5	1	O	92.688	92.713	Buy		364,207	4684	LSE
09:53:23	9272.0	5	O	92.688	92.718	Buy		364,206	4683	LSE
09:53:03	9272.0	3	O	92.698	92.745	Buy		364,201	4682	LSE
09:53:00	9269.751	1	O	92.698	92.725	Buy		364,198	4681	LSE
09:53:00	9270.02	808	O	92.698	92.725	Buy		364,197	4680	LSE
09:52:58	9273.25	2	O	92.692	92.72	Buy		363,389	4679	LSE
09:52:58	9273.25	1	O	92.692	92.72	Buy		363,387	4678	LSE
09:52:51	9271.75	107	O	92.692	92.718	Buy		363,386	4677	LSE
09:52:51	9271.75	1	O	92.692	92.718	Buy		363,279	4676	LSE
09:52:47	9272.0	2	O	92.692	92.72	Buy		363,278	4675	LSE
09:52:44	9270.06	43	O	92.692	92.72	Buy		363,276	4674	LSE
09:52:41	9271.251	53	O	92.685	92.728	Buy		363,233	4673	LSE
09:52:38	9274.251	1	O	92.665	92.737	Buy		363,180	4672	LSE
09:52:29	9270.5	5	O	92.683	92.73	Buy		363,179	4671	LSE
09:52:19	9272.0	2	O	92.653	92.713	Buy		363,174	4670	LSE
09:51:54	9270.0	1	O	92.672	92.7	Buy		363,172	4669	LSE
09:51:47	9270.5	3	O	92.672	92.703	Buy		363,171	4668	LSE
09:51:30	9267.0	1	O	92.67	92.71	Buy		363,168	4667	LSE
09:51:15	9269.0	9	O	92.662	92.69	Buy		363,167	4666	LSE
09:51:10	9263.501	1	O	92.645	92.683	Buy		363,158	4665	LSE
09:51:09	9268.5	1	O	92.63	92.683	Buy		363,157	4664	LSE
09:50:46	9268.001	20	O	92.64	92.675	Buy		363,156	4663	LSE
09:50:39	9265.5	1	O	92.625	92.655	Buy		363,136	4662	LSE
09:50:34	92.64	2	AT	92.64	92.665	Sell		363,135	4661	LSE
09:50:27	9266.0	2	O	92.638	92.66	Buy		363,133	4660	LSE
09:50:08	9260.93	256	O	92.6	92.657	Buy		363,131	4659	LSE
09:49:55	92.597	6	AT	92.597	92.625	Sell		362,875	4658	LSE
09:49:44	9259.5	1	O	92.595	92.623	Buy		362,869	4657	LSE
09:49:44	9259.5	1	O	92.595	92.623	Buy		362,868	4656	LSE
09:49:39	9266.0	1	O	92.61	92.647	Buy		362,867	4655	LSE
09:49:35	9263.0	4	O	92.6	92.63	Buy		362,866	4654	LSE
09:49:28	9261.25	1	O	92.612	92.647	Buy		362,862	4653	LSE
09:49:23	9265.5	4	O	92.608	92.65	Buy		362,861	4652	LSE
09:49:16	92.625	23	AT	92.625	92.653	Sell		362,857	4651	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions